COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 07-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2016 |
07-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
16.755 |
16.730 |
-0.025 |
-0.1% |
16.560 |
| High |
16.885 |
17.250 |
0.365 |
2.2% |
16.880 |
| Low |
16.700 |
16.660 |
-0.040 |
-0.2% |
16.290 |
| Close |
16.771 |
17.227 |
0.456 |
2.7% |
16.773 |
| Range |
0.185 |
0.590 |
0.405 |
218.9% |
0.590 |
| ATR |
0.400 |
0.414 |
0.014 |
3.4% |
0.000 |
| Volume |
1,449 |
1,021 |
-428 |
-29.5% |
6,118 |
|
| Daily Pivots for day following 07-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.816 |
18.611 |
17.552 |
|
| R3 |
18.226 |
18.021 |
17.389 |
|
| R2 |
17.636 |
17.636 |
17.335 |
|
| R1 |
17.431 |
17.431 |
17.281 |
17.534 |
| PP |
17.046 |
17.046 |
17.046 |
17.097 |
| S1 |
16.841 |
16.841 |
17.173 |
16.944 |
| S2 |
16.456 |
16.456 |
17.119 |
|
| S3 |
15.866 |
16.251 |
17.065 |
|
| S4 |
15.276 |
15.661 |
16.903 |
|
|
| Weekly Pivots for week ending 02-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.418 |
18.185 |
17.098 |
|
| R3 |
17.828 |
17.595 |
16.935 |
|
| R2 |
17.238 |
17.238 |
16.881 |
|
| R1 |
17.005 |
17.005 |
16.827 |
17.122 |
| PP |
16.648 |
16.648 |
16.648 |
16.706 |
| S1 |
16.415 |
16.415 |
16.719 |
16.532 |
| S2 |
16.058 |
16.058 |
16.665 |
|
| S3 |
15.468 |
15.825 |
16.611 |
|
| S4 |
14.878 |
15.235 |
16.449 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.250 |
16.290 |
0.960 |
5.6% |
0.416 |
2.4% |
98% |
True |
False |
1,198 |
| 10 |
17.250 |
16.210 |
1.040 |
6.0% |
0.397 |
2.3% |
98% |
True |
False |
1,150 |
| 20 |
19.035 |
16.210 |
2.825 |
16.4% |
0.463 |
2.7% |
36% |
False |
False |
860 |
| 40 |
19.035 |
16.210 |
2.825 |
16.4% |
0.354 |
2.1% |
36% |
False |
False |
563 |
| 60 |
20.165 |
16.210 |
3.955 |
23.0% |
0.374 |
2.2% |
26% |
False |
False |
422 |
| 80 |
20.235 |
16.210 |
4.025 |
23.4% |
0.370 |
2.1% |
25% |
False |
False |
352 |
| 100 |
20.930 |
16.210 |
4.720 |
27.4% |
0.359 |
2.1% |
22% |
False |
False |
307 |
| 120 |
20.930 |
16.210 |
4.720 |
27.4% |
0.351 |
2.0% |
22% |
False |
False |
277 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.758 |
|
2.618 |
18.795 |
|
1.618 |
18.205 |
|
1.000 |
17.840 |
|
0.618 |
17.615 |
|
HIGH |
17.250 |
|
0.618 |
17.025 |
|
0.500 |
16.955 |
|
0.382 |
16.885 |
|
LOW |
16.660 |
|
0.618 |
16.295 |
|
1.000 |
16.070 |
|
1.618 |
15.705 |
|
2.618 |
15.115 |
|
4.250 |
14.153 |
|
|
| Fisher Pivots for day following 07-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.136 |
17.113 |
| PP |
17.046 |
16.999 |
| S1 |
16.955 |
16.885 |
|