COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 05-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2016 |
05-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
16.545 |
16.880 |
0.335 |
2.0% |
16.560 |
| High |
16.805 |
16.980 |
0.175 |
1.0% |
16.880 |
| Low |
16.345 |
16.520 |
0.175 |
1.1% |
16.290 |
| Close |
16.773 |
16.844 |
0.071 |
0.4% |
16.773 |
| Range |
0.460 |
0.460 |
0.000 |
0.0% |
0.590 |
| ATR |
0.413 |
0.416 |
0.003 |
0.8% |
0.000 |
| Volume |
993 |
1,011 |
18 |
1.8% |
6,118 |
|
| Daily Pivots for day following 05-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.161 |
17.963 |
17.097 |
|
| R3 |
17.701 |
17.503 |
16.971 |
|
| R2 |
17.241 |
17.241 |
16.928 |
|
| R1 |
17.043 |
17.043 |
16.886 |
16.912 |
| PP |
16.781 |
16.781 |
16.781 |
16.716 |
| S1 |
16.583 |
16.583 |
16.802 |
16.452 |
| S2 |
16.321 |
16.321 |
16.760 |
|
| S3 |
15.861 |
16.123 |
16.718 |
|
| S4 |
15.401 |
15.663 |
16.591 |
|
|
| Weekly Pivots for week ending 02-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.418 |
18.185 |
17.098 |
|
| R3 |
17.828 |
17.595 |
16.935 |
|
| R2 |
17.238 |
17.238 |
16.881 |
|
| R1 |
17.005 |
17.005 |
16.827 |
17.122 |
| PP |
16.648 |
16.648 |
16.648 |
16.706 |
| S1 |
16.415 |
16.415 |
16.719 |
16.532 |
| S2 |
16.058 |
16.058 |
16.665 |
|
| S3 |
15.468 |
15.825 |
16.611 |
|
| S4 |
14.878 |
15.235 |
16.449 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.980 |
16.290 |
0.690 |
4.1% |
0.387 |
2.3% |
80% |
True |
False |
1,126 |
| 10 |
16.980 |
16.210 |
0.770 |
4.6% |
0.369 |
2.2% |
82% |
True |
False |
1,014 |
| 20 |
19.035 |
16.210 |
2.825 |
16.8% |
0.461 |
2.7% |
22% |
False |
False |
805 |
| 40 |
19.035 |
16.210 |
2.825 |
16.8% |
0.346 |
2.1% |
22% |
False |
False |
515 |
| 60 |
20.165 |
16.210 |
3.955 |
23.5% |
0.375 |
2.2% |
16% |
False |
False |
385 |
| 80 |
20.380 |
16.210 |
4.170 |
24.8% |
0.369 |
2.2% |
15% |
False |
False |
328 |
| 100 |
20.930 |
16.210 |
4.720 |
28.0% |
0.356 |
2.1% |
13% |
False |
False |
284 |
| 120 |
20.930 |
16.210 |
4.720 |
28.0% |
0.346 |
2.1% |
13% |
False |
False |
257 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.935 |
|
2.618 |
18.184 |
|
1.618 |
17.724 |
|
1.000 |
17.440 |
|
0.618 |
17.264 |
|
HIGH |
16.980 |
|
0.618 |
16.804 |
|
0.500 |
16.750 |
|
0.382 |
16.696 |
|
LOW |
16.520 |
|
0.618 |
16.236 |
|
1.000 |
16.060 |
|
1.618 |
15.776 |
|
2.618 |
15.316 |
|
4.250 |
14.565 |
|
|
| Fisher Pivots for day following 05-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.813 |
16.774 |
| PP |
16.781 |
16.705 |
| S1 |
16.750 |
16.635 |
|