COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 02-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2016 |
02-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
16.520 |
16.545 |
0.025 |
0.2% |
16.560 |
| High |
16.675 |
16.805 |
0.130 |
0.8% |
16.880 |
| Low |
16.290 |
16.345 |
0.055 |
0.3% |
16.290 |
| Close |
16.447 |
16.773 |
0.326 |
2.0% |
16.773 |
| Range |
0.385 |
0.460 |
0.075 |
19.5% |
0.590 |
| ATR |
0.410 |
0.413 |
0.004 |
0.9% |
0.000 |
| Volume |
1,519 |
993 |
-526 |
-34.6% |
6,118 |
|
| Daily Pivots for day following 02-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.021 |
17.857 |
17.026 |
|
| R3 |
17.561 |
17.397 |
16.900 |
|
| R2 |
17.101 |
17.101 |
16.857 |
|
| R1 |
16.937 |
16.937 |
16.815 |
17.019 |
| PP |
16.641 |
16.641 |
16.641 |
16.682 |
| S1 |
16.477 |
16.477 |
16.731 |
16.559 |
| S2 |
16.181 |
16.181 |
16.689 |
|
| S3 |
15.721 |
16.017 |
16.647 |
|
| S4 |
15.261 |
15.557 |
16.520 |
|
|
| Weekly Pivots for week ending 02-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.418 |
18.185 |
17.098 |
|
| R3 |
17.828 |
17.595 |
16.935 |
|
| R2 |
17.238 |
17.238 |
16.881 |
|
| R1 |
17.005 |
17.005 |
16.827 |
17.122 |
| PP |
16.648 |
16.648 |
16.648 |
16.706 |
| S1 |
16.415 |
16.415 |
16.719 |
16.532 |
| S2 |
16.058 |
16.058 |
16.665 |
|
| S3 |
15.468 |
15.825 |
16.611 |
|
| S4 |
14.878 |
15.235 |
16.449 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.880 |
16.290 |
0.590 |
3.5% |
0.371 |
2.2% |
82% |
False |
False |
1,223 |
| 10 |
16.880 |
16.210 |
0.670 |
4.0% |
0.351 |
2.1% |
84% |
False |
False |
956 |
| 20 |
19.035 |
16.210 |
2.825 |
16.8% |
0.450 |
2.7% |
20% |
False |
False |
759 |
| 40 |
19.035 |
16.210 |
2.825 |
16.8% |
0.348 |
2.1% |
20% |
False |
False |
494 |
| 60 |
20.165 |
16.210 |
3.955 |
23.6% |
0.377 |
2.2% |
14% |
False |
False |
369 |
| 80 |
20.445 |
16.210 |
4.235 |
25.2% |
0.367 |
2.2% |
13% |
False |
False |
318 |
| 100 |
20.930 |
16.210 |
4.720 |
28.1% |
0.355 |
2.1% |
12% |
False |
False |
275 |
| 120 |
20.930 |
16.210 |
4.720 |
28.1% |
0.343 |
2.0% |
12% |
False |
False |
248 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.760 |
|
2.618 |
18.009 |
|
1.618 |
17.549 |
|
1.000 |
17.265 |
|
0.618 |
17.089 |
|
HIGH |
16.805 |
|
0.618 |
16.629 |
|
0.500 |
16.575 |
|
0.382 |
16.521 |
|
LOW |
16.345 |
|
0.618 |
16.061 |
|
1.000 |
15.885 |
|
1.618 |
15.601 |
|
2.618 |
15.141 |
|
4.250 |
14.390 |
|
|
| Fisher Pivots for day following 02-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.707 |
16.698 |
| PP |
16.641 |
16.623 |
| S1 |
16.575 |
16.548 |
|