COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 01-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2016 |
01-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
16.640 |
16.520 |
-0.120 |
-0.7% |
16.615 |
| High |
16.750 |
16.675 |
-0.075 |
-0.4% |
16.870 |
| Low |
16.425 |
16.290 |
-0.135 |
-0.8% |
16.210 |
| Close |
16.426 |
16.447 |
0.021 |
0.1% |
16.499 |
| Range |
0.325 |
0.385 |
0.060 |
18.5% |
0.660 |
| ATR |
0.411 |
0.410 |
-0.002 |
-0.5% |
0.000 |
| Volume |
585 |
1,519 |
934 |
159.7% |
3,019 |
|
| Daily Pivots for day following 01-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.626 |
17.421 |
16.659 |
|
| R3 |
17.241 |
17.036 |
16.553 |
|
| R2 |
16.856 |
16.856 |
16.518 |
|
| R1 |
16.651 |
16.651 |
16.482 |
16.561 |
| PP |
16.471 |
16.471 |
16.471 |
16.426 |
| S1 |
16.266 |
16.266 |
16.412 |
16.176 |
| S2 |
16.086 |
16.086 |
16.376 |
|
| S3 |
15.701 |
15.881 |
16.341 |
|
| S4 |
15.316 |
15.496 |
16.235 |
|
|
| Weekly Pivots for week ending 25-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.506 |
18.163 |
16.862 |
|
| R3 |
17.846 |
17.503 |
16.681 |
|
| R2 |
17.186 |
17.186 |
16.620 |
|
| R1 |
16.843 |
16.843 |
16.560 |
16.685 |
| PP |
16.526 |
16.526 |
16.526 |
16.447 |
| S1 |
16.183 |
16.183 |
16.439 |
16.025 |
| S2 |
15.866 |
15.866 |
16.378 |
|
| S3 |
15.206 |
15.523 |
16.318 |
|
| S4 |
14.546 |
14.863 |
16.136 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.880 |
16.210 |
0.670 |
4.1% |
0.357 |
2.2% |
35% |
False |
False |
1,242 |
| 10 |
17.065 |
16.210 |
0.855 |
5.2% |
0.349 |
2.1% |
28% |
False |
False |
908 |
| 20 |
19.035 |
16.210 |
2.825 |
17.2% |
0.453 |
2.8% |
8% |
False |
False |
714 |
| 40 |
19.035 |
16.210 |
2.825 |
17.2% |
0.352 |
2.1% |
8% |
False |
False |
471 |
| 60 |
20.165 |
16.210 |
3.955 |
24.0% |
0.375 |
2.3% |
6% |
False |
False |
356 |
| 80 |
20.620 |
16.210 |
4.410 |
26.8% |
0.368 |
2.2% |
5% |
False |
False |
306 |
| 100 |
20.930 |
16.210 |
4.720 |
28.7% |
0.353 |
2.1% |
5% |
False |
False |
268 |
| 120 |
20.930 |
16.210 |
4.720 |
28.7% |
0.339 |
2.1% |
5% |
False |
False |
240 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.311 |
|
2.618 |
17.683 |
|
1.618 |
17.298 |
|
1.000 |
17.060 |
|
0.618 |
16.913 |
|
HIGH |
16.675 |
|
0.618 |
16.528 |
|
0.500 |
16.483 |
|
0.382 |
16.437 |
|
LOW |
16.290 |
|
0.618 |
16.052 |
|
1.000 |
15.905 |
|
1.618 |
15.667 |
|
2.618 |
15.282 |
|
4.250 |
14.654 |
|
|
| Fisher Pivots for day following 01-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.483 |
16.520 |
| PP |
16.471 |
16.496 |
| S1 |
16.459 |
16.471 |
|