COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 30-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2016 |
30-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
16.690 |
16.640 |
-0.050 |
-0.3% |
16.615 |
| High |
16.720 |
16.750 |
0.030 |
0.2% |
16.870 |
| Low |
16.415 |
16.425 |
0.010 |
0.1% |
16.210 |
| Close |
16.683 |
16.426 |
-0.257 |
-1.5% |
16.499 |
| Range |
0.305 |
0.325 |
0.020 |
6.6% |
0.660 |
| ATR |
0.418 |
0.411 |
-0.007 |
-1.6% |
0.000 |
| Volume |
1,522 |
585 |
-937 |
-61.6% |
3,019 |
|
| Daily Pivots for day following 30-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.509 |
17.292 |
16.605 |
|
| R3 |
17.184 |
16.967 |
16.515 |
|
| R2 |
16.859 |
16.859 |
16.486 |
|
| R1 |
16.642 |
16.642 |
16.456 |
16.588 |
| PP |
16.534 |
16.534 |
16.534 |
16.507 |
| S1 |
16.317 |
16.317 |
16.396 |
16.263 |
| S2 |
16.209 |
16.209 |
16.366 |
|
| S3 |
15.884 |
15.992 |
16.337 |
|
| S4 |
15.559 |
15.667 |
16.247 |
|
|
| Weekly Pivots for week ending 25-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.506 |
18.163 |
16.862 |
|
| R3 |
17.846 |
17.503 |
16.681 |
|
| R2 |
17.186 |
17.186 |
16.620 |
|
| R1 |
16.843 |
16.843 |
16.560 |
16.685 |
| PP |
16.526 |
16.526 |
16.526 |
16.447 |
| S1 |
16.183 |
16.183 |
16.439 |
16.025 |
| S2 |
15.866 |
15.866 |
16.378 |
|
| S3 |
15.206 |
15.523 |
16.318 |
|
| S4 |
14.546 |
14.863 |
16.136 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.880 |
16.210 |
0.670 |
4.1% |
0.378 |
2.3% |
32% |
False |
False |
1,102 |
| 10 |
17.250 |
16.210 |
1.040 |
6.3% |
0.347 |
2.1% |
21% |
False |
False |
830 |
| 20 |
19.035 |
16.210 |
2.825 |
17.2% |
0.450 |
2.7% |
8% |
False |
False |
655 |
| 40 |
19.035 |
16.210 |
2.825 |
17.2% |
0.351 |
2.1% |
8% |
False |
False |
434 |
| 60 |
20.180 |
16.210 |
3.970 |
24.2% |
0.374 |
2.3% |
5% |
False |
False |
333 |
| 80 |
20.620 |
16.210 |
4.410 |
26.8% |
0.365 |
2.2% |
5% |
False |
False |
288 |
| 100 |
20.930 |
16.210 |
4.720 |
28.7% |
0.353 |
2.1% |
5% |
False |
False |
254 |
| 120 |
20.930 |
16.210 |
4.720 |
28.7% |
0.336 |
2.0% |
5% |
False |
False |
227 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.131 |
|
2.618 |
17.601 |
|
1.618 |
17.276 |
|
1.000 |
17.075 |
|
0.618 |
16.951 |
|
HIGH |
16.750 |
|
0.618 |
16.626 |
|
0.500 |
16.588 |
|
0.382 |
16.549 |
|
LOW |
16.425 |
|
0.618 |
16.224 |
|
1.000 |
16.100 |
|
1.618 |
15.899 |
|
2.618 |
15.574 |
|
4.250 |
15.044 |
|
|
| Fisher Pivots for day following 30-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.588 |
16.648 |
| PP |
16.534 |
16.574 |
| S1 |
16.480 |
16.500 |
|