COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 29-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2016 |
29-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
16.560 |
16.690 |
0.130 |
0.8% |
16.615 |
| High |
16.880 |
16.720 |
-0.160 |
-0.9% |
16.870 |
| Low |
16.500 |
16.415 |
-0.085 |
-0.5% |
16.210 |
| Close |
16.616 |
16.683 |
0.067 |
0.4% |
16.499 |
| Range |
0.380 |
0.305 |
-0.075 |
-19.7% |
0.660 |
| ATR |
0.427 |
0.418 |
-0.009 |
-2.0% |
0.000 |
| Volume |
1,499 |
1,522 |
23 |
1.5% |
3,019 |
|
| Daily Pivots for day following 29-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.521 |
17.407 |
16.851 |
|
| R3 |
17.216 |
17.102 |
16.767 |
|
| R2 |
16.911 |
16.911 |
16.739 |
|
| R1 |
16.797 |
16.797 |
16.711 |
16.702 |
| PP |
16.606 |
16.606 |
16.606 |
16.558 |
| S1 |
16.492 |
16.492 |
16.655 |
16.397 |
| S2 |
16.301 |
16.301 |
16.627 |
|
| S3 |
15.996 |
16.187 |
16.599 |
|
| S4 |
15.691 |
15.882 |
16.515 |
|
|
| Weekly Pivots for week ending 25-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.506 |
18.163 |
16.862 |
|
| R3 |
17.846 |
17.503 |
16.681 |
|
| R2 |
17.186 |
17.186 |
16.620 |
|
| R1 |
16.843 |
16.843 |
16.560 |
16.685 |
| PP |
16.526 |
16.526 |
16.526 |
16.447 |
| S1 |
16.183 |
16.183 |
16.439 |
16.025 |
| S2 |
15.866 |
15.866 |
16.378 |
|
| S3 |
15.206 |
15.523 |
16.318 |
|
| S4 |
14.546 |
14.863 |
16.136 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.880 |
16.210 |
0.670 |
4.0% |
0.369 |
2.2% |
71% |
False |
False |
1,105 |
| 10 |
17.250 |
16.210 |
1.040 |
6.2% |
0.342 |
2.0% |
45% |
False |
False |
796 |
| 20 |
19.035 |
16.210 |
2.825 |
16.9% |
0.464 |
2.8% |
17% |
False |
False |
644 |
| 40 |
19.035 |
16.210 |
2.825 |
16.9% |
0.372 |
2.2% |
17% |
False |
False |
429 |
| 60 |
20.195 |
16.210 |
3.985 |
23.9% |
0.381 |
2.3% |
12% |
False |
False |
327 |
| 80 |
20.620 |
16.210 |
4.410 |
26.4% |
0.363 |
2.2% |
11% |
False |
False |
281 |
| 100 |
20.930 |
16.210 |
4.720 |
28.3% |
0.353 |
2.1% |
10% |
False |
False |
255 |
| 120 |
20.930 |
16.210 |
4.720 |
28.3% |
0.333 |
2.0% |
10% |
False |
False |
222 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.016 |
|
2.618 |
17.518 |
|
1.618 |
17.213 |
|
1.000 |
17.025 |
|
0.618 |
16.908 |
|
HIGH |
16.720 |
|
0.618 |
16.603 |
|
0.500 |
16.568 |
|
0.382 |
16.532 |
|
LOW |
16.415 |
|
0.618 |
16.227 |
|
1.000 |
16.110 |
|
1.618 |
15.922 |
|
2.618 |
15.617 |
|
4.250 |
15.119 |
|
|
| Fisher Pivots for day following 29-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.645 |
16.637 |
| PP |
16.606 |
16.591 |
| S1 |
16.568 |
16.545 |
|