COMEX Silver Future January 2017


Trading Metrics calculated at close of trading on 28-Nov-2016
Day Change Summary
Previous Current
25-Nov-2016 28-Nov-2016 Change Change % Previous Week
Open 16.340 16.560 0.220 1.3% 16.615
High 16.600 16.880 0.280 1.7% 16.870
Low 16.210 16.500 0.290 1.8% 16.210
Close 16.499 16.616 0.117 0.7% 16.499
Range 0.390 0.380 -0.010 -2.6% 0.660
ATR 0.430 0.427 -0.004 -0.8% 0.000
Volume 1,089 1,499 410 37.6% 3,019
Daily Pivots for day following 28-Nov-2016
Classic Woodie Camarilla DeMark
R4 17.805 17.591 16.825
R3 17.425 17.211 16.721
R2 17.045 17.045 16.686
R1 16.831 16.831 16.651 16.938
PP 16.665 16.665 16.665 16.719
S1 16.451 16.451 16.581 16.558
S2 16.285 16.285 16.546
S3 15.905 16.071 16.512
S4 15.525 15.691 16.407
Weekly Pivots for week ending 25-Nov-2016
Classic Woodie Camarilla DeMark
R4 18.506 18.163 16.862
R3 17.846 17.503 16.681
R2 17.186 17.186 16.620
R1 16.843 16.843 16.560 16.685
PP 16.526 16.526 16.526 16.447
S1 16.183 16.183 16.439 16.025
S2 15.866 15.866 16.378
S3 15.206 15.523 16.318
S4 14.546 14.863 16.136
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.880 16.210 0.670 4.0% 0.351 2.1% 61% True False 903
10 17.390 16.210 1.180 7.1% 0.378 2.3% 34% False False 734
20 19.035 16.210 2.825 17.0% 0.456 2.7% 14% False False 570
40 19.375 16.210 3.165 19.0% 0.378 2.3% 13% False False 394
60 20.195 16.210 3.985 24.0% 0.387 2.3% 10% False False 304
80 20.620 16.210 4.410 26.5% 0.368 2.2% 9% False False 264
100 20.930 16.210 4.720 28.4% 0.356 2.1% 9% False False 240
120 20.930 16.210 4.720 28.4% 0.331 2.0% 9% False False 210
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.076
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18.495
2.618 17.875
1.618 17.495
1.000 17.260
0.618 17.115
HIGH 16.880
0.618 16.735
0.500 16.690
0.382 16.645
LOW 16.500
0.618 16.265
1.000 16.120
1.618 15.885
2.618 15.505
4.250 14.885
Fisher Pivots for day following 28-Nov-2016
Pivot 1 day 3 day
R1 16.690 16.592
PP 16.665 16.569
S1 16.641 16.545

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols