COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 25-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Nov-2016 |
25-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
16.680 |
16.340 |
-0.340 |
-2.0% |
16.615 |
| High |
16.705 |
16.600 |
-0.105 |
-0.6% |
16.870 |
| Low |
16.215 |
16.210 |
-0.005 |
0.0% |
16.210 |
| Close |
16.422 |
16.499 |
0.077 |
0.5% |
16.499 |
| Range |
0.490 |
0.390 |
-0.100 |
-20.4% |
0.660 |
| ATR |
0.433 |
0.430 |
-0.003 |
-0.7% |
0.000 |
| Volume |
818 |
1,089 |
271 |
33.1% |
3,019 |
|
| Daily Pivots for day following 25-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.606 |
17.443 |
16.714 |
|
| R3 |
17.216 |
17.053 |
16.606 |
|
| R2 |
16.826 |
16.826 |
16.571 |
|
| R1 |
16.663 |
16.663 |
16.535 |
16.745 |
| PP |
16.436 |
16.436 |
16.436 |
16.477 |
| S1 |
16.273 |
16.273 |
16.463 |
16.355 |
| S2 |
16.046 |
16.046 |
16.428 |
|
| S3 |
15.656 |
15.883 |
16.392 |
|
| S4 |
15.266 |
15.493 |
16.285 |
|
|
| Weekly Pivots for week ending 25-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.506 |
18.163 |
16.862 |
|
| R3 |
17.846 |
17.503 |
16.681 |
|
| R2 |
17.186 |
17.186 |
16.620 |
|
| R1 |
16.843 |
16.843 |
16.560 |
16.685 |
| PP |
16.526 |
16.526 |
16.526 |
16.447 |
| S1 |
16.183 |
16.183 |
16.439 |
16.025 |
| S2 |
15.866 |
15.866 |
16.378 |
|
| S3 |
15.206 |
15.523 |
16.318 |
|
| S4 |
14.546 |
14.863 |
16.136 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.870 |
16.210 |
0.660 |
4.0% |
0.330 |
2.0% |
44% |
False |
True |
689 |
| 10 |
18.850 |
16.210 |
2.640 |
16.0% |
0.501 |
3.0% |
11% |
False |
True |
671 |
| 20 |
19.035 |
16.210 |
2.825 |
17.1% |
0.449 |
2.7% |
10% |
False |
True |
502 |
| 40 |
19.800 |
16.210 |
3.590 |
21.8% |
0.385 |
2.3% |
8% |
False |
True |
362 |
| 60 |
20.195 |
16.210 |
3.985 |
24.2% |
0.384 |
2.3% |
7% |
False |
True |
280 |
| 80 |
20.655 |
16.210 |
4.445 |
26.9% |
0.368 |
2.2% |
7% |
False |
True |
246 |
| 100 |
20.930 |
16.210 |
4.720 |
28.6% |
0.359 |
2.2% |
6% |
False |
True |
230 |
| 120 |
20.930 |
16.210 |
4.720 |
28.6% |
0.327 |
2.0% |
6% |
False |
True |
197 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.258 |
|
2.618 |
17.621 |
|
1.618 |
17.231 |
|
1.000 |
16.990 |
|
0.618 |
16.841 |
|
HIGH |
16.600 |
|
0.618 |
16.451 |
|
0.500 |
16.405 |
|
0.382 |
16.359 |
|
LOW |
16.210 |
|
0.618 |
15.969 |
|
1.000 |
15.820 |
|
1.618 |
15.579 |
|
2.618 |
15.189 |
|
4.250 |
14.553 |
|
|
| Fisher Pivots for day following 25-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.468 |
16.540 |
| PP |
16.436 |
16.526 |
| S1 |
16.405 |
16.513 |
|