COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 22-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2016 |
22-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
16.615 |
16.690 |
0.075 |
0.5% |
17.305 |
| High |
16.760 |
16.870 |
0.110 |
0.7% |
17.390 |
| Low |
16.545 |
16.590 |
0.045 |
0.3% |
16.470 |
| Close |
16.555 |
16.667 |
0.112 |
0.7% |
16.657 |
| Range |
0.215 |
0.280 |
0.065 |
30.2% |
0.920 |
| ATR |
0.438 |
0.429 |
-0.009 |
-2.0% |
0.000 |
| Volume |
512 |
600 |
88 |
17.2% |
2,822 |
|
| Daily Pivots for day following 22-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.549 |
17.388 |
16.821 |
|
| R3 |
17.269 |
17.108 |
16.744 |
|
| R2 |
16.989 |
16.989 |
16.718 |
|
| R1 |
16.828 |
16.828 |
16.693 |
16.769 |
| PP |
16.709 |
16.709 |
16.709 |
16.679 |
| S1 |
16.548 |
16.548 |
16.641 |
16.489 |
| S2 |
16.429 |
16.429 |
16.616 |
|
| S3 |
16.149 |
16.268 |
16.590 |
|
| S4 |
15.869 |
15.988 |
16.513 |
|
|
| Weekly Pivots for week ending 18-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.599 |
19.048 |
17.163 |
|
| R3 |
18.679 |
18.128 |
16.910 |
|
| R2 |
17.759 |
17.759 |
16.826 |
|
| R1 |
17.208 |
17.208 |
16.741 |
17.024 |
| PP |
16.839 |
16.839 |
16.839 |
16.747 |
| S1 |
16.288 |
16.288 |
16.573 |
16.104 |
| S2 |
15.919 |
15.919 |
16.488 |
|
| S3 |
14.999 |
15.368 |
16.404 |
|
| S4 |
14.079 |
14.448 |
16.151 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.250 |
16.470 |
0.780 |
4.7% |
0.315 |
1.9% |
25% |
False |
False |
557 |
| 10 |
19.035 |
16.470 |
2.565 |
15.4% |
0.528 |
3.2% |
8% |
False |
False |
570 |
| 20 |
19.035 |
16.470 |
2.565 |
15.4% |
0.424 |
2.5% |
8% |
False |
False |
445 |
| 40 |
19.800 |
16.470 |
3.330 |
20.0% |
0.376 |
2.3% |
6% |
False |
False |
320 |
| 60 |
20.195 |
16.470 |
3.725 |
22.3% |
0.377 |
2.3% |
5% |
False |
False |
253 |
| 80 |
20.930 |
16.470 |
4.460 |
26.8% |
0.365 |
2.2% |
4% |
False |
False |
227 |
| 100 |
20.930 |
16.470 |
4.460 |
26.8% |
0.363 |
2.2% |
4% |
False |
False |
215 |
| 120 |
20.930 |
16.470 |
4.460 |
26.8% |
0.320 |
1.9% |
4% |
False |
False |
181 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.060 |
|
2.618 |
17.603 |
|
1.618 |
17.323 |
|
1.000 |
17.150 |
|
0.618 |
17.043 |
|
HIGH |
16.870 |
|
0.618 |
16.763 |
|
0.500 |
16.730 |
|
0.382 |
16.697 |
|
LOW |
16.590 |
|
0.618 |
16.417 |
|
1.000 |
16.310 |
|
1.618 |
16.137 |
|
2.618 |
15.857 |
|
4.250 |
15.400 |
|
|
| Fisher Pivots for day following 22-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.730 |
16.670 |
| PP |
16.709 |
16.669 |
| S1 |
16.688 |
16.668 |
|