COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 21-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-2016 |
21-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
16.715 |
16.615 |
-0.100 |
-0.6% |
17.305 |
| High |
16.745 |
16.760 |
0.015 |
0.1% |
17.390 |
| Low |
16.470 |
16.545 |
0.075 |
0.5% |
16.470 |
| Close |
16.657 |
16.555 |
-0.102 |
-0.6% |
16.657 |
| Range |
0.275 |
0.215 |
-0.060 |
-21.8% |
0.920 |
| ATR |
0.455 |
0.438 |
-0.017 |
-3.8% |
0.000 |
| Volume |
428 |
512 |
84 |
19.6% |
2,822 |
|
| Daily Pivots for day following 21-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.265 |
17.125 |
16.673 |
|
| R3 |
17.050 |
16.910 |
16.614 |
|
| R2 |
16.835 |
16.835 |
16.594 |
|
| R1 |
16.695 |
16.695 |
16.575 |
16.658 |
| PP |
16.620 |
16.620 |
16.620 |
16.601 |
| S1 |
16.480 |
16.480 |
16.535 |
16.443 |
| S2 |
16.405 |
16.405 |
16.516 |
|
| S3 |
16.190 |
16.265 |
16.496 |
|
| S4 |
15.975 |
16.050 |
16.437 |
|
|
| Weekly Pivots for week ending 18-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.599 |
19.048 |
17.163 |
|
| R3 |
18.679 |
18.128 |
16.910 |
|
| R2 |
17.759 |
17.759 |
16.826 |
|
| R1 |
17.208 |
17.208 |
16.741 |
17.024 |
| PP |
16.839 |
16.839 |
16.839 |
16.747 |
| S1 |
16.288 |
16.288 |
16.573 |
16.104 |
| S2 |
15.919 |
15.919 |
16.488 |
|
| S3 |
14.999 |
15.368 |
16.404 |
|
| S4 |
14.079 |
14.448 |
16.151 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.250 |
16.470 |
0.780 |
4.7% |
0.315 |
1.9% |
11% |
False |
False |
488 |
| 10 |
19.035 |
16.470 |
2.565 |
15.5% |
0.549 |
3.3% |
3% |
False |
False |
593 |
| 20 |
19.035 |
16.470 |
2.565 |
15.5% |
0.421 |
2.5% |
3% |
False |
False |
420 |
| 40 |
19.800 |
16.470 |
3.330 |
20.1% |
0.376 |
2.3% |
3% |
False |
False |
307 |
| 60 |
20.195 |
16.470 |
3.725 |
22.5% |
0.378 |
2.3% |
2% |
False |
False |
244 |
| 80 |
20.930 |
16.470 |
4.460 |
26.9% |
0.362 |
2.2% |
2% |
False |
False |
224 |
| 100 |
20.930 |
16.470 |
4.460 |
26.9% |
0.371 |
2.2% |
2% |
False |
False |
210 |
| 120 |
20.930 |
16.470 |
4.460 |
26.9% |
0.318 |
1.9% |
2% |
False |
False |
176 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.674 |
|
2.618 |
17.323 |
|
1.618 |
17.108 |
|
1.000 |
16.975 |
|
0.618 |
16.893 |
|
HIGH |
16.760 |
|
0.618 |
16.678 |
|
0.500 |
16.653 |
|
0.382 |
16.627 |
|
LOW |
16.545 |
|
0.618 |
16.412 |
|
1.000 |
16.330 |
|
1.618 |
16.197 |
|
2.618 |
15.982 |
|
4.250 |
15.631 |
|
|
| Fisher Pivots for day following 21-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.653 |
16.768 |
| PP |
16.620 |
16.697 |
| S1 |
16.588 |
16.626 |
|