COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 18-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-2016 |
18-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
17.025 |
16.715 |
-0.310 |
-1.8% |
17.305 |
| High |
17.065 |
16.745 |
-0.320 |
-1.9% |
17.390 |
| Low |
16.620 |
16.470 |
-0.150 |
-0.9% |
16.470 |
| Close |
16.807 |
16.657 |
-0.150 |
-0.9% |
16.657 |
| Range |
0.445 |
0.275 |
-0.170 |
-38.2% |
0.920 |
| ATR |
0.464 |
0.455 |
-0.009 |
-2.0% |
0.000 |
| Volume |
508 |
428 |
-80 |
-15.7% |
2,822 |
|
| Daily Pivots for day following 18-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.449 |
17.328 |
16.808 |
|
| R3 |
17.174 |
17.053 |
16.733 |
|
| R2 |
16.899 |
16.899 |
16.707 |
|
| R1 |
16.778 |
16.778 |
16.682 |
16.701 |
| PP |
16.624 |
16.624 |
16.624 |
16.586 |
| S1 |
16.503 |
16.503 |
16.632 |
16.426 |
| S2 |
16.349 |
16.349 |
16.607 |
|
| S3 |
16.074 |
16.228 |
16.581 |
|
| S4 |
15.799 |
15.953 |
16.506 |
|
|
| Weekly Pivots for week ending 18-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.599 |
19.048 |
17.163 |
|
| R3 |
18.679 |
18.128 |
16.910 |
|
| R2 |
17.759 |
17.759 |
16.826 |
|
| R1 |
17.208 |
17.208 |
16.741 |
17.024 |
| PP |
16.839 |
16.839 |
16.839 |
16.747 |
| S1 |
16.288 |
16.288 |
16.573 |
16.104 |
| S2 |
15.919 |
15.919 |
16.488 |
|
| S3 |
14.999 |
15.368 |
16.404 |
|
| S4 |
14.079 |
14.448 |
16.151 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.390 |
16.470 |
0.920 |
5.5% |
0.404 |
2.4% |
20% |
False |
True |
564 |
| 10 |
19.035 |
16.470 |
2.565 |
15.4% |
0.553 |
3.3% |
7% |
False |
True |
595 |
| 20 |
19.035 |
16.470 |
2.565 |
15.4% |
0.428 |
2.6% |
7% |
False |
True |
403 |
| 40 |
19.800 |
16.470 |
3.330 |
20.0% |
0.378 |
2.3% |
6% |
False |
True |
297 |
| 60 |
20.195 |
16.470 |
3.725 |
22.4% |
0.381 |
2.3% |
5% |
False |
True |
240 |
| 80 |
20.930 |
16.470 |
4.460 |
26.8% |
0.363 |
2.2% |
4% |
False |
True |
218 |
| 100 |
20.930 |
16.470 |
4.460 |
26.8% |
0.370 |
2.2% |
4% |
False |
True |
205 |
| 120 |
20.930 |
16.155 |
4.775 |
28.7% |
0.316 |
1.9% |
11% |
False |
False |
173 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.914 |
|
2.618 |
17.465 |
|
1.618 |
17.190 |
|
1.000 |
17.020 |
|
0.618 |
16.915 |
|
HIGH |
16.745 |
|
0.618 |
16.640 |
|
0.500 |
16.608 |
|
0.382 |
16.575 |
|
LOW |
16.470 |
|
0.618 |
16.300 |
|
1.000 |
16.195 |
|
1.618 |
16.025 |
|
2.618 |
15.750 |
|
4.250 |
15.301 |
|
|
| Fisher Pivots for day following 18-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.641 |
16.860 |
| PP |
16.624 |
16.792 |
| S1 |
16.608 |
16.725 |
|