COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 17-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2016 |
17-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
17.100 |
17.025 |
-0.075 |
-0.4% |
18.230 |
| High |
17.250 |
17.065 |
-0.185 |
-1.1% |
19.035 |
| Low |
16.890 |
16.620 |
-0.270 |
-1.6% |
17.235 |
| Close |
16.962 |
16.807 |
-0.155 |
-0.9% |
17.414 |
| Range |
0.360 |
0.445 |
0.085 |
23.6% |
1.800 |
| ATR |
0.465 |
0.464 |
-0.001 |
-0.3% |
0.000 |
| Volume |
739 |
508 |
-231 |
-31.3% |
3,131 |
|
| Daily Pivots for day following 17-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.166 |
17.931 |
17.052 |
|
| R3 |
17.721 |
17.486 |
16.929 |
|
| R2 |
17.276 |
17.276 |
16.889 |
|
| R1 |
17.041 |
17.041 |
16.848 |
16.936 |
| PP |
16.831 |
16.831 |
16.831 |
16.778 |
| S1 |
16.596 |
16.596 |
16.766 |
16.491 |
| S2 |
16.386 |
16.386 |
16.725 |
|
| S3 |
15.941 |
16.151 |
16.685 |
|
| S4 |
15.496 |
15.706 |
16.562 |
|
|
| Weekly Pivots for week ending 11-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.295 |
22.154 |
18.404 |
|
| R3 |
21.495 |
20.354 |
17.909 |
|
| R2 |
19.695 |
19.695 |
17.744 |
|
| R1 |
18.554 |
18.554 |
17.579 |
18.225 |
| PP |
17.895 |
17.895 |
17.895 |
17.730 |
| S1 |
16.754 |
16.754 |
17.249 |
16.425 |
| S2 |
16.095 |
16.095 |
17.084 |
|
| S3 |
14.295 |
14.954 |
16.919 |
|
| S4 |
12.495 |
13.154 |
16.424 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.850 |
16.620 |
2.230 |
13.3% |
0.672 |
4.0% |
8% |
False |
True |
654 |
| 10 |
19.035 |
16.620 |
2.415 |
14.4% |
0.550 |
3.3% |
8% |
False |
True |
561 |
| 20 |
19.035 |
16.620 |
2.415 |
14.4% |
0.419 |
2.5% |
8% |
False |
True |
395 |
| 40 |
20.020 |
16.620 |
3.400 |
20.2% |
0.377 |
2.2% |
6% |
False |
True |
289 |
| 60 |
20.195 |
16.620 |
3.575 |
21.3% |
0.378 |
2.3% |
5% |
False |
True |
236 |
| 80 |
20.930 |
16.620 |
4.310 |
25.6% |
0.363 |
2.2% |
4% |
False |
True |
214 |
| 100 |
20.930 |
16.620 |
4.310 |
25.6% |
0.369 |
2.2% |
4% |
False |
True |
200 |
| 120 |
20.930 |
16.060 |
4.870 |
29.0% |
0.314 |
1.9% |
15% |
False |
False |
170 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.956 |
|
2.618 |
18.230 |
|
1.618 |
17.785 |
|
1.000 |
17.510 |
|
0.618 |
17.340 |
|
HIGH |
17.065 |
|
0.618 |
16.895 |
|
0.500 |
16.843 |
|
0.382 |
16.790 |
|
LOW |
16.620 |
|
0.618 |
16.345 |
|
1.000 |
16.175 |
|
1.618 |
15.900 |
|
2.618 |
15.455 |
|
4.250 |
14.729 |
|
|
| Fisher Pivots for day following 17-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.843 |
16.935 |
| PP |
16.831 |
16.892 |
| S1 |
16.819 |
16.850 |
|