COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 16-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2016 |
16-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
16.955 |
17.100 |
0.145 |
0.9% |
18.230 |
| High |
17.165 |
17.250 |
0.085 |
0.5% |
19.035 |
| Low |
16.885 |
16.890 |
0.005 |
0.0% |
17.235 |
| Close |
17.076 |
16.962 |
-0.114 |
-0.7% |
17.414 |
| Range |
0.280 |
0.360 |
0.080 |
28.6% |
1.800 |
| ATR |
0.474 |
0.465 |
-0.008 |
-1.7% |
0.000 |
| Volume |
253 |
739 |
486 |
192.1% |
3,131 |
|
| Daily Pivots for day following 16-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.114 |
17.898 |
17.160 |
|
| R3 |
17.754 |
17.538 |
17.061 |
|
| R2 |
17.394 |
17.394 |
17.028 |
|
| R1 |
17.178 |
17.178 |
16.995 |
17.106 |
| PP |
17.034 |
17.034 |
17.034 |
16.998 |
| S1 |
16.818 |
16.818 |
16.929 |
16.746 |
| S2 |
16.674 |
16.674 |
16.896 |
|
| S3 |
16.314 |
16.458 |
16.863 |
|
| S4 |
15.954 |
16.098 |
16.764 |
|
|
| Weekly Pivots for week ending 11-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.295 |
22.154 |
18.404 |
|
| R3 |
21.495 |
20.354 |
17.909 |
|
| R2 |
19.695 |
19.695 |
17.744 |
|
| R1 |
18.554 |
18.554 |
17.579 |
18.225 |
| PP |
17.895 |
17.895 |
17.895 |
17.730 |
| S1 |
16.754 |
16.754 |
17.249 |
16.425 |
| S2 |
16.095 |
16.095 |
17.084 |
|
| S3 |
14.295 |
14.954 |
16.919 |
|
| S4 |
12.495 |
13.154 |
16.424 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.930 |
16.730 |
2.200 |
13.0% |
0.675 |
4.0% |
11% |
False |
False |
616 |
| 10 |
19.035 |
16.730 |
2.305 |
13.6% |
0.556 |
3.3% |
10% |
False |
False |
520 |
| 20 |
19.035 |
16.730 |
2.305 |
13.6% |
0.409 |
2.4% |
10% |
False |
False |
388 |
| 40 |
20.165 |
16.730 |
3.435 |
20.3% |
0.373 |
2.2% |
7% |
False |
False |
279 |
| 60 |
20.195 |
16.730 |
3.465 |
20.4% |
0.377 |
2.2% |
7% |
False |
False |
231 |
| 80 |
20.930 |
16.730 |
4.200 |
24.8% |
0.365 |
2.2% |
6% |
False |
False |
207 |
| 100 |
20.930 |
16.730 |
4.200 |
24.8% |
0.364 |
2.1% |
6% |
False |
False |
196 |
| 120 |
20.930 |
16.060 |
4.870 |
28.7% |
0.310 |
1.8% |
19% |
False |
False |
165 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.780 |
|
2.618 |
18.192 |
|
1.618 |
17.832 |
|
1.000 |
17.610 |
|
0.618 |
17.472 |
|
HIGH |
17.250 |
|
0.618 |
17.112 |
|
0.500 |
17.070 |
|
0.382 |
17.028 |
|
LOW |
16.890 |
|
0.618 |
16.668 |
|
1.000 |
16.530 |
|
1.618 |
16.308 |
|
2.618 |
15.948 |
|
4.250 |
15.360 |
|
|
| Fisher Pivots for day following 16-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.070 |
17.060 |
| PP |
17.034 |
17.027 |
| S1 |
16.998 |
16.995 |
|