COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 15-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2016 |
15-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
17.305 |
16.955 |
-0.350 |
-2.0% |
18.230 |
| High |
17.390 |
17.165 |
-0.225 |
-1.3% |
19.035 |
| Low |
16.730 |
16.885 |
0.155 |
0.9% |
17.235 |
| Close |
16.925 |
17.076 |
0.151 |
0.9% |
17.414 |
| Range |
0.660 |
0.280 |
-0.380 |
-57.6% |
1.800 |
| ATR |
0.489 |
0.474 |
-0.015 |
-3.0% |
0.000 |
| Volume |
894 |
253 |
-641 |
-71.7% |
3,131 |
|
| Daily Pivots for day following 15-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.882 |
17.759 |
17.230 |
|
| R3 |
17.602 |
17.479 |
17.153 |
|
| R2 |
17.322 |
17.322 |
17.127 |
|
| R1 |
17.199 |
17.199 |
17.102 |
17.261 |
| PP |
17.042 |
17.042 |
17.042 |
17.073 |
| S1 |
16.919 |
16.919 |
17.050 |
16.981 |
| S2 |
16.762 |
16.762 |
17.025 |
|
| S3 |
16.482 |
16.639 |
16.999 |
|
| S4 |
16.202 |
16.359 |
16.922 |
|
|
| Weekly Pivots for week ending 11-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.295 |
22.154 |
18.404 |
|
| R3 |
21.495 |
20.354 |
17.909 |
|
| R2 |
19.695 |
19.695 |
17.744 |
|
| R1 |
18.554 |
18.554 |
17.579 |
18.225 |
| PP |
17.895 |
17.895 |
17.895 |
17.730 |
| S1 |
16.754 |
16.754 |
17.249 |
16.425 |
| S2 |
16.095 |
16.095 |
17.084 |
|
| S3 |
14.295 |
14.954 |
16.919 |
|
| S4 |
12.495 |
13.154 |
16.424 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.035 |
16.730 |
2.305 |
13.5% |
0.741 |
4.3% |
15% |
False |
False |
583 |
| 10 |
19.035 |
16.730 |
2.305 |
13.5% |
0.554 |
3.2% |
15% |
False |
False |
481 |
| 20 |
19.035 |
16.730 |
2.305 |
13.5% |
0.399 |
2.3% |
15% |
False |
False |
357 |
| 40 |
20.165 |
16.730 |
3.435 |
20.1% |
0.382 |
2.2% |
10% |
False |
False |
265 |
| 60 |
20.195 |
16.730 |
3.465 |
20.3% |
0.373 |
2.2% |
10% |
False |
False |
223 |
| 80 |
20.930 |
16.730 |
4.200 |
24.6% |
0.361 |
2.1% |
8% |
False |
False |
198 |
| 100 |
20.930 |
16.730 |
4.200 |
24.6% |
0.361 |
2.1% |
8% |
False |
False |
188 |
| 120 |
20.930 |
16.060 |
4.870 |
28.5% |
0.307 |
1.8% |
21% |
False |
False |
159 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.355 |
|
2.618 |
17.898 |
|
1.618 |
17.618 |
|
1.000 |
17.445 |
|
0.618 |
17.338 |
|
HIGH |
17.165 |
|
0.618 |
17.058 |
|
0.500 |
17.025 |
|
0.382 |
16.992 |
|
LOW |
16.885 |
|
0.618 |
16.712 |
|
1.000 |
16.605 |
|
1.618 |
16.432 |
|
2.618 |
16.152 |
|
4.250 |
15.695 |
|
|
| Fisher Pivots for day following 15-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.059 |
17.790 |
| PP |
17.042 |
17.552 |
| S1 |
17.025 |
17.314 |
|