COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 14-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2016 |
14-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
18.640 |
17.305 |
-1.335 |
-7.2% |
18.230 |
| High |
18.850 |
17.390 |
-1.460 |
-7.7% |
19.035 |
| Low |
17.235 |
16.730 |
-0.505 |
-2.9% |
17.235 |
| Close |
17.414 |
16.925 |
-0.489 |
-2.8% |
17.414 |
| Range |
1.615 |
0.660 |
-0.955 |
-59.1% |
1.800 |
| ATR |
0.473 |
0.489 |
0.015 |
3.2% |
0.000 |
| Volume |
877 |
894 |
17 |
1.9% |
3,131 |
|
| Daily Pivots for day following 14-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.995 |
18.620 |
17.288 |
|
| R3 |
18.335 |
17.960 |
17.107 |
|
| R2 |
17.675 |
17.675 |
17.046 |
|
| R1 |
17.300 |
17.300 |
16.986 |
17.158 |
| PP |
17.015 |
17.015 |
17.015 |
16.944 |
| S1 |
16.640 |
16.640 |
16.865 |
16.498 |
| S2 |
16.355 |
16.355 |
16.804 |
|
| S3 |
15.695 |
15.980 |
16.744 |
|
| S4 |
15.035 |
15.320 |
16.562 |
|
|
| Weekly Pivots for week ending 11-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.295 |
22.154 |
18.404 |
|
| R3 |
21.495 |
20.354 |
17.909 |
|
| R2 |
19.695 |
19.695 |
17.744 |
|
| R1 |
18.554 |
18.554 |
17.579 |
18.225 |
| PP |
17.895 |
17.895 |
17.895 |
17.730 |
| S1 |
16.754 |
16.754 |
17.249 |
16.425 |
| S2 |
16.095 |
16.095 |
17.084 |
|
| S3 |
14.295 |
14.954 |
16.919 |
|
| S4 |
12.495 |
13.154 |
16.424 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.035 |
16.730 |
2.305 |
13.6% |
0.782 |
4.6% |
8% |
False |
True |
699 |
| 10 |
19.035 |
16.730 |
2.305 |
13.6% |
0.587 |
3.5% |
8% |
False |
True |
491 |
| 20 |
19.035 |
16.730 |
2.305 |
13.6% |
0.395 |
2.3% |
8% |
False |
True |
356 |
| 40 |
20.165 |
16.730 |
3.435 |
20.3% |
0.379 |
2.2% |
6% |
False |
True |
258 |
| 60 |
20.195 |
16.730 |
3.465 |
20.5% |
0.374 |
2.2% |
6% |
False |
True |
220 |
| 80 |
20.930 |
16.730 |
4.200 |
24.8% |
0.361 |
2.1% |
5% |
False |
True |
197 |
| 100 |
20.930 |
16.730 |
4.200 |
24.8% |
0.358 |
2.1% |
5% |
False |
True |
186 |
| 120 |
20.930 |
16.060 |
4.870 |
28.8% |
0.305 |
1.8% |
18% |
False |
False |
157 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.195 |
|
2.618 |
19.118 |
|
1.618 |
18.458 |
|
1.000 |
18.050 |
|
0.618 |
17.798 |
|
HIGH |
17.390 |
|
0.618 |
17.138 |
|
0.500 |
17.060 |
|
0.382 |
16.982 |
|
LOW |
16.730 |
|
0.618 |
16.322 |
|
1.000 |
16.070 |
|
1.618 |
15.662 |
|
2.618 |
15.002 |
|
4.250 |
13.925 |
|
|
| Fisher Pivots for day following 14-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.060 |
17.830 |
| PP |
17.015 |
17.528 |
| S1 |
16.970 |
17.227 |
|