COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 11-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Nov-2016 |
11-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
18.500 |
18.640 |
0.140 |
0.8% |
18.230 |
| High |
18.930 |
18.850 |
-0.080 |
-0.4% |
19.035 |
| Low |
18.470 |
17.235 |
-1.235 |
-6.7% |
17.235 |
| Close |
18.773 |
17.414 |
-1.359 |
-7.2% |
17.414 |
| Range |
0.460 |
1.615 |
1.155 |
251.1% |
1.800 |
| ATR |
0.386 |
0.473 |
0.088 |
22.8% |
0.000 |
| Volume |
321 |
877 |
556 |
173.2% |
3,131 |
|
| Daily Pivots for day following 11-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.678 |
21.661 |
18.302 |
|
| R3 |
21.063 |
20.046 |
17.858 |
|
| R2 |
19.448 |
19.448 |
17.710 |
|
| R1 |
18.431 |
18.431 |
17.562 |
18.132 |
| PP |
17.833 |
17.833 |
17.833 |
17.684 |
| S1 |
16.816 |
16.816 |
17.266 |
16.517 |
| S2 |
16.218 |
16.218 |
17.118 |
|
| S3 |
14.603 |
15.201 |
16.970 |
|
| S4 |
12.988 |
13.586 |
16.526 |
|
|
| Weekly Pivots for week ending 11-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.295 |
22.154 |
18.404 |
|
| R3 |
21.495 |
20.354 |
17.909 |
|
| R2 |
19.695 |
19.695 |
17.744 |
|
| R1 |
18.554 |
18.554 |
17.579 |
18.225 |
| PP |
17.895 |
17.895 |
17.895 |
17.730 |
| S1 |
16.754 |
16.754 |
17.249 |
16.425 |
| S2 |
16.095 |
16.095 |
17.084 |
|
| S3 |
14.295 |
14.954 |
16.919 |
|
| S4 |
12.495 |
13.154 |
16.424 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.035 |
17.235 |
1.800 |
10.3% |
0.701 |
4.0% |
10% |
False |
True |
626 |
| 10 |
19.035 |
17.235 |
1.800 |
10.3% |
0.535 |
3.1% |
10% |
False |
True |
407 |
| 20 |
19.035 |
17.235 |
1.800 |
10.3% |
0.366 |
2.1% |
10% |
False |
True |
315 |
| 40 |
20.165 |
17.180 |
2.985 |
17.1% |
0.376 |
2.2% |
8% |
False |
False |
240 |
| 60 |
20.195 |
17.180 |
3.015 |
17.3% |
0.371 |
2.1% |
8% |
False |
False |
206 |
| 80 |
20.930 |
17.180 |
3.750 |
21.5% |
0.355 |
2.0% |
6% |
False |
False |
186 |
| 100 |
20.930 |
17.180 |
3.750 |
21.5% |
0.352 |
2.0% |
6% |
False |
False |
177 |
| 120 |
20.930 |
16.060 |
4.870 |
28.0% |
0.300 |
1.7% |
28% |
False |
False |
150 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.714 |
|
2.618 |
23.078 |
|
1.618 |
21.463 |
|
1.000 |
20.465 |
|
0.618 |
19.848 |
|
HIGH |
18.850 |
|
0.618 |
18.233 |
|
0.500 |
18.043 |
|
0.382 |
17.852 |
|
LOW |
17.235 |
|
0.618 |
16.237 |
|
1.000 |
15.620 |
|
1.618 |
14.622 |
|
2.618 |
13.007 |
|
4.250 |
10.371 |
|
|
| Fisher Pivots for day following 11-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
18.043 |
18.135 |
| PP |
17.833 |
17.895 |
| S1 |
17.624 |
17.654 |
|