COMEX Silver Future January 2017


Trading Metrics calculated at close of trading on 10-Nov-2016
Day Change Summary
Previous Current
09-Nov-2016 10-Nov-2016 Change Change % Previous Week
Open 18.405 18.500 0.095 0.5% 17.935
High 19.035 18.930 -0.105 -0.6% 18.790
Low 18.345 18.470 0.125 0.7% 17.805
Close 18.418 18.773 0.355 1.9% 18.414
Range 0.690 0.460 -0.230 -33.3% 0.985
ATR 0.376 0.386 0.010 2.6% 0.000
Volume 574 321 -253 -44.1% 945
Daily Pivots for day following 10-Nov-2016
Classic Woodie Camarilla DeMark
R4 20.104 19.899 19.026
R3 19.644 19.439 18.900
R2 19.184 19.184 18.857
R1 18.979 18.979 18.815 19.082
PP 18.724 18.724 18.724 18.776
S1 18.519 18.519 18.731 18.622
S2 18.264 18.264 18.689
S3 17.804 18.059 18.647
S4 17.344 17.599 18.520
Weekly Pivots for week ending 04-Nov-2016
Classic Woodie Camarilla DeMark
R4 21.291 20.838 18.956
R3 20.306 19.853 18.685
R2 19.321 19.321 18.595
R1 18.868 18.868 18.504 19.095
PP 18.336 18.336 18.336 18.450
S1 17.883 17.883 18.324 18.110
S2 17.351 17.351 18.233
S3 16.366 16.898 18.143
S4 15.381 15.913 17.872
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.035 18.050 0.985 5.2% 0.427 2.3% 73% False False 469
10 19.035 17.645 1.390 7.4% 0.397 2.1% 81% False False 333
20 19.035 17.425 1.610 8.6% 0.291 1.5% 84% False False 283
40 20.165 17.180 2.985 15.9% 0.344 1.8% 53% False False 223
60 20.195 17.180 3.015 16.1% 0.346 1.8% 53% False False 192
80 20.930 17.180 3.750 20.0% 0.342 1.8% 42% False False 177
100 20.930 17.180 3.750 20.0% 0.338 1.8% 42% False False 168
120 20.930 16.060 4.870 25.9% 0.286 1.5% 56% False False 142
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.885
2.618 20.134
1.618 19.674
1.000 19.390
0.618 19.214
HIGH 18.930
0.618 18.754
0.500 18.700
0.382 18.646
LOW 18.470
0.618 18.186
1.000 18.010
1.618 17.726
2.618 17.266
4.250 16.515
Fisher Pivots for day following 10-Nov-2016
Pivot 1 day 3 day
R1 18.749 18.735
PP 18.724 18.698
S1 18.700 18.660

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.