COMEX Silver Future January 2017


Trading Metrics calculated at close of trading on 09-Nov-2016
Day Change Summary
Previous Current
08-Nov-2016 09-Nov-2016 Change Change % Previous Week
Open 18.285 18.405 0.120 0.7% 17.935
High 18.770 19.035 0.265 1.4% 18.790
Low 18.285 18.345 0.060 0.3% 17.805
Close 18.397 18.418 0.021 0.1% 18.414
Range 0.485 0.690 0.205 42.3% 0.985
ATR 0.352 0.376 0.024 6.9% 0.000
Volume 829 574 -255 -30.8% 945
Daily Pivots for day following 09-Nov-2016
Classic Woodie Camarilla DeMark
R4 20.669 20.234 18.798
R3 19.979 19.544 18.608
R2 19.289 19.289 18.545
R1 18.854 18.854 18.481 19.072
PP 18.599 18.599 18.599 18.708
S1 18.164 18.164 18.355 18.382
S2 17.909 17.909 18.292
S3 17.219 17.474 18.228
S4 16.529 16.784 18.039
Weekly Pivots for week ending 04-Nov-2016
Classic Woodie Camarilla DeMark
R4 21.291 20.838 18.956
R3 20.306 19.853 18.685
R2 19.321 19.321 18.595
R1 18.868 18.868 18.504 19.095
PP 18.336 18.336 18.336 18.450
S1 17.883 17.883 18.324 18.110
S2 17.351 17.351 18.233
S3 16.366 16.898 18.143
S4 15.381 15.913 17.872
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.035 18.050 0.985 5.3% 0.437 2.4% 37% True False 424
10 19.035 17.600 1.435 7.8% 0.364 2.0% 57% True False 343
20 19.035 17.425 1.610 8.7% 0.275 1.5% 62% True False 283
40 20.165 17.180 2.985 16.2% 0.340 1.8% 41% False False 217
60 20.195 17.180 3.015 16.4% 0.344 1.9% 41% False False 191
80 20.930 17.180 3.750 20.4% 0.341 1.8% 33% False False 176
100 20.930 17.180 3.750 20.4% 0.335 1.8% 33% False False 165
120 20.930 16.060 4.870 26.4% 0.283 1.5% 48% False False 140
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 21.968
2.618 20.841
1.618 20.151
1.000 19.725
0.618 19.461
HIGH 19.035
0.618 18.771
0.500 18.690
0.382 18.609
LOW 18.345
0.618 17.919
1.000 17.655
1.618 17.229
2.618 16.539
4.250 15.413
Fisher Pivots for day following 09-Nov-2016
Pivot 1 day 3 day
R1 18.690 18.543
PP 18.599 18.501
S1 18.509 18.460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.