COMEX Silver Future January 2017


Trading Metrics calculated at close of trading on 08-Nov-2016
Day Change Summary
Previous Current
07-Nov-2016 08-Nov-2016 Change Change % Previous Week
Open 18.230 18.285 0.055 0.3% 17.935
High 18.305 18.770 0.465 2.5% 18.790
Low 18.050 18.285 0.235 1.3% 17.805
Close 18.193 18.397 0.204 1.1% 18.414
Range 0.255 0.485 0.230 90.2% 0.985
ATR 0.334 0.352 0.017 5.2% 0.000
Volume 530 829 299 56.4% 945
Daily Pivots for day following 08-Nov-2016
Classic Woodie Camarilla DeMark
R4 19.939 19.653 18.664
R3 19.454 19.168 18.530
R2 18.969 18.969 18.486
R1 18.683 18.683 18.441 18.826
PP 18.484 18.484 18.484 18.556
S1 18.198 18.198 18.353 18.341
S2 17.999 17.999 18.308
S3 17.514 17.713 18.264
S4 17.029 17.228 18.130
Weekly Pivots for week ending 04-Nov-2016
Classic Woodie Camarilla DeMark
R4 21.291 20.838 18.956
R3 20.306 19.853 18.685
R2 19.321 19.321 18.595
R1 18.868 18.868 18.504 19.095
PP 18.336 18.336 18.336 18.450
S1 17.883 17.883 18.324 18.110
S2 17.351 17.351 18.233
S3 16.366 16.898 18.143
S4 15.381 15.913 17.872
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.790 18.050 0.740 4.0% 0.366 2.0% 47% False False 378
10 18.790 17.600 1.190 6.5% 0.319 1.7% 67% False False 321
20 18.790 17.425 1.365 7.4% 0.245 1.3% 71% False False 265
40 20.165 17.180 2.985 16.2% 0.330 1.8% 41% False False 203
60 20.235 17.180 3.055 16.6% 0.339 1.8% 40% False False 183
80 20.930 17.180 3.750 20.4% 0.333 1.8% 32% False False 169
100 20.930 17.180 3.750 20.4% 0.328 1.8% 32% False False 160
120 20.930 16.060 4.870 26.5% 0.277 1.5% 48% False False 135
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.831
2.618 20.040
1.618 19.555
1.000 19.255
0.618 19.070
HIGH 18.770
0.618 18.585
0.500 18.528
0.382 18.470
LOW 18.285
0.618 17.985
1.000 17.800
1.618 17.500
2.618 17.015
4.250 16.224
Fisher Pivots for day following 08-Nov-2016
Pivot 1 day 3 day
R1 18.528 18.410
PP 18.484 18.406
S1 18.441 18.401

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.