COMEX Silver Future January 2017


Trading Metrics calculated at close of trading on 07-Nov-2016
Day Change Summary
Previous Current
04-Nov-2016 07-Nov-2016 Change Change % Previous Week
Open 18.410 18.230 -0.180 -1.0% 17.935
High 18.505 18.305 -0.200 -1.1% 18.790
Low 18.260 18.050 -0.210 -1.2% 17.805
Close 18.414 18.193 -0.221 -1.2% 18.414
Range 0.245 0.255 0.010 4.1% 0.985
ATR 0.332 0.334 0.002 0.7% 0.000
Volume 92 530 438 476.1% 945
Daily Pivots for day following 07-Nov-2016
Classic Woodie Camarilla DeMark
R4 18.948 18.825 18.333
R3 18.693 18.570 18.263
R2 18.438 18.438 18.240
R1 18.315 18.315 18.216 18.249
PP 18.183 18.183 18.183 18.150
S1 18.060 18.060 18.170 17.994
S2 17.928 17.928 18.146
S3 17.673 17.805 18.123
S4 17.418 17.550 18.053
Weekly Pivots for week ending 04-Nov-2016
Classic Woodie Camarilla DeMark
R4 21.291 20.838 18.956
R3 20.306 19.853 18.685
R2 19.321 19.321 18.595
R1 18.868 18.868 18.504 19.095
PP 18.336 18.336 18.336 18.450
S1 17.883 17.883 18.324 18.110
S2 17.351 17.351 18.233
S3 16.366 16.898 18.143
S4 15.381 15.913 17.872
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.790 17.935 0.855 4.7% 0.391 2.1% 30% False False 283
10 18.790 17.595 1.195 6.6% 0.294 1.6% 50% False False 247
20 18.790 17.425 1.365 7.5% 0.233 1.3% 56% False False 237
40 20.165 17.180 2.985 16.4% 0.329 1.8% 34% False False 184
60 20.235 17.180 3.055 16.8% 0.334 1.8% 33% False False 175
80 20.930 17.180 3.750 20.6% 0.330 1.8% 27% False False 159
100 20.930 17.180 3.750 20.6% 0.324 1.8% 27% False False 152
120 20.930 16.060 4.870 26.8% 0.276 1.5% 44% False False 129
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.389
2.618 18.973
1.618 18.718
1.000 18.560
0.618 18.463
HIGH 18.305
0.618 18.208
0.500 18.178
0.382 18.147
LOW 18.050
0.618 17.892
1.000 17.795
1.618 17.637
2.618 17.382
4.250 16.966
Fisher Pivots for day following 07-Nov-2016
Pivot 1 day 3 day
R1 18.188 18.343
PP 18.183 18.293
S1 18.178 18.243

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.