COMEX Silver Future January 2017


Trading Metrics calculated at close of trading on 04-Nov-2016
Day Change Summary
Previous Current
03-Nov-2016 04-Nov-2016 Change Change % Previous Week
Open 18.580 18.410 -0.170 -0.9% 17.935
High 18.635 18.505 -0.130 -0.7% 18.790
Low 18.125 18.260 0.135 0.7% 17.805
Close 18.459 18.414 -0.045 -0.2% 18.414
Range 0.510 0.245 -0.265 -52.0% 0.985
ATR 0.339 0.332 -0.007 -2.0% 0.000
Volume 98 92 -6 -6.1% 945
Daily Pivots for day following 04-Nov-2016
Classic Woodie Camarilla DeMark
R4 19.128 19.016 18.549
R3 18.883 18.771 18.481
R2 18.638 18.638 18.459
R1 18.526 18.526 18.436 18.582
PP 18.393 18.393 18.393 18.421
S1 18.281 18.281 18.392 18.337
S2 18.148 18.148 18.369
S3 17.903 18.036 18.347
S4 17.658 17.791 18.279
Weekly Pivots for week ending 04-Nov-2016
Classic Woodie Camarilla DeMark
R4 21.291 20.838 18.956
R3 20.306 19.853 18.685
R2 19.321 19.321 18.595
R1 18.868 18.868 18.504 19.095
PP 18.336 18.336 18.336 18.450
S1 17.883 17.883 18.324 18.110
S2 17.351 17.351 18.233
S3 16.366 16.898 18.143
S4 15.381 15.913 17.872
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.790 17.805 0.985 5.3% 0.369 2.0% 62% False False 189
10 18.790 17.575 1.215 6.6% 0.303 1.6% 69% False False 212
20 18.790 17.425 1.365 7.4% 0.231 1.3% 72% False False 225
40 20.165 17.180 2.985 16.2% 0.332 1.8% 41% False False 175
60 20.380 17.180 3.200 17.4% 0.338 1.8% 39% False False 170
80 20.930 17.180 3.750 20.4% 0.330 1.8% 33% False False 154
100 20.930 17.180 3.750 20.4% 0.323 1.8% 33% False False 147
120 20.930 16.060 4.870 26.4% 0.274 1.5% 48% False False 124
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 19.546
2.618 19.146
1.618 18.901
1.000 18.750
0.618 18.656
HIGH 18.505
0.618 18.411
0.500 18.383
0.382 18.354
LOW 18.260
0.618 18.109
1.000 18.015
1.618 17.864
2.618 17.619
4.250 17.219
Fisher Pivots for day following 04-Nov-2016
Pivot 1 day 3 day
R1 18.404 18.458
PP 18.393 18.443
S1 18.383 18.429

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.