COMEX Silver Future January 2017


Trading Metrics calculated at close of trading on 03-Nov-2016
Day Change Summary
Previous Current
02-Nov-2016 03-Nov-2016 Change Change % Previous Week
Open 18.455 18.580 0.125 0.7% 17.590
High 18.790 18.635 -0.155 -0.8% 17.925
Low 18.455 18.125 -0.330 -1.8% 17.575
Close 18.736 18.459 -0.277 -1.5% 17.834
Range 0.335 0.510 0.175 52.2% 0.350
ATR 0.318 0.339 0.021 6.6% 0.000
Volume 344 98 -246 -71.5% 1,176
Daily Pivots for day following 03-Nov-2016
Classic Woodie Camarilla DeMark
R4 19.936 19.708 18.740
R3 19.426 19.198 18.599
R2 18.916 18.916 18.553
R1 18.688 18.688 18.506 18.547
PP 18.406 18.406 18.406 18.336
S1 18.178 18.178 18.412 18.037
S2 17.896 17.896 18.366
S3 17.386 17.668 18.319
S4 16.876 17.158 18.179
Weekly Pivots for week ending 28-Oct-2016
Classic Woodie Camarilla DeMark
R4 18.828 18.681 18.027
R3 18.478 18.331 17.930
R2 18.128 18.128 17.898
R1 17.981 17.981 17.866 18.055
PP 17.778 17.778 17.778 17.815
S1 17.631 17.631 17.802 17.705
S2 17.428 17.428 17.770
S3 17.078 17.281 17.738
S4 16.728 16.931 17.642
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.790 17.645 1.145 6.2% 0.367 2.0% 71% False False 197
10 18.790 17.450 1.340 7.3% 0.289 1.6% 75% False False 230
20 18.790 17.180 1.610 8.7% 0.245 1.3% 79% False False 229
40 20.165 17.180 2.985 16.2% 0.340 1.8% 43% False False 175
60 20.445 17.180 3.265 17.7% 0.340 1.8% 39% False False 171
80 20.930 17.180 3.750 20.3% 0.331 1.8% 34% False False 154
100 20.930 17.180 3.750 20.3% 0.321 1.7% 34% False False 146
120 20.930 16.060 4.870 26.4% 0.272 1.5% 49% False False 124
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.803
2.618 19.970
1.618 19.460
1.000 19.145
0.618 18.950
HIGH 18.635
0.618 18.440
0.500 18.380
0.382 18.320
LOW 18.125
0.618 17.810
1.000 17.615
1.618 17.300
2.618 16.790
4.250 15.958
Fisher Pivots for day following 03-Nov-2016
Pivot 1 day 3 day
R1 18.433 18.427
PP 18.406 18.395
S1 18.380 18.363

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.