COMEX Silver Future January 2017


Trading Metrics calculated at close of trading on 02-Nov-2016
Day Change Summary
Previous Current
01-Nov-2016 02-Nov-2016 Change Change % Previous Week
Open 17.945 18.455 0.510 2.8% 17.590
High 18.545 18.790 0.245 1.3% 17.925
Low 17.935 18.455 0.520 2.9% 17.575
Close 18.460 18.736 0.276 1.5% 17.834
Range 0.610 0.335 -0.275 -45.1% 0.350
ATR 0.317 0.318 0.001 0.4% 0.000
Volume 355 344 -11 -3.1% 1,176
Daily Pivots for day following 02-Nov-2016
Classic Woodie Camarilla DeMark
R4 19.665 19.536 18.920
R3 19.330 19.201 18.828
R2 18.995 18.995 18.797
R1 18.866 18.866 18.767 18.931
PP 18.660 18.660 18.660 18.693
S1 18.531 18.531 18.705 18.596
S2 18.325 18.325 18.675
S3 17.990 18.196 18.644
S4 17.655 17.861 18.552
Weekly Pivots for week ending 28-Oct-2016
Classic Woodie Camarilla DeMark
R4 18.828 18.681 18.027
R3 18.478 18.331 17.930
R2 18.128 18.128 17.898
R1 17.981 17.981 17.866 18.055
PP 17.778 17.778 17.778 17.815
S1 17.631 17.631 17.802 17.705
S2 17.428 17.428 17.770
S3 17.078 17.281 17.738
S4 16.728 16.931 17.642
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.790 17.600 1.190 6.4% 0.291 1.6% 95% True False 262
10 18.790 17.450 1.340 7.2% 0.262 1.4% 96% True False 256
20 18.790 17.180 1.610 8.6% 0.252 1.3% 97% True False 229
40 20.165 17.180 2.985 15.9% 0.336 1.8% 52% False False 177
60 20.620 17.180 3.440 18.4% 0.340 1.8% 45% False False 171
80 20.930 17.180 3.750 20.0% 0.328 1.8% 41% False False 157
100 20.930 17.180 3.750 20.0% 0.316 1.7% 41% False False 145
120 20.930 16.060 4.870 26.0% 0.268 1.4% 55% False False 123
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.214
2.618 19.667
1.618 19.332
1.000 19.125
0.618 18.997
HIGH 18.790
0.618 18.662
0.500 18.623
0.382 18.583
LOW 18.455
0.618 18.248
1.000 18.120
1.618 17.913
2.618 17.578
4.250 17.031
Fisher Pivots for day following 02-Nov-2016
Pivot 1 day 3 day
R1 18.698 18.590
PP 18.660 18.444
S1 18.623 18.298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.