COMEX Silver Future January 2017


Trading Metrics calculated at close of trading on 31-Oct-2016
Day Change Summary
Previous Current
28-Oct-2016 31-Oct-2016 Change Change % Previous Week
Open 17.715 17.935 0.220 1.2% 17.590
High 17.880 17.950 0.070 0.4% 17.925
Low 17.645 17.805 0.160 0.9% 17.575
Close 17.834 17.835 0.001 0.0% 17.834
Range 0.235 0.145 -0.090 -38.3% 0.350
ATR 0.297 0.286 -0.011 -3.7% 0.000
Volume 136 56 -80 -58.8% 1,176
Daily Pivots for day following 31-Oct-2016
Classic Woodie Camarilla DeMark
R4 18.298 18.212 17.915
R3 18.153 18.067 17.875
R2 18.008 18.008 17.862
R1 17.922 17.922 17.848 17.893
PP 17.863 17.863 17.863 17.849
S1 17.777 17.777 17.822 17.748
S2 17.718 17.718 17.808
S3 17.573 17.632 17.795
S4 17.428 17.487 17.755
Weekly Pivots for week ending 28-Oct-2016
Classic Woodie Camarilla DeMark
R4 18.828 18.681 18.027
R3 18.478 18.331 17.930
R2 18.128 18.128 17.898
R1 17.981 17.981 17.866 18.055
PP 17.778 17.778 17.778 17.815
S1 17.631 17.631 17.802 17.705
S2 17.428 17.428 17.770
S3 17.078 17.281 17.738
S4 16.728 16.931 17.642
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.950 17.595 0.355 2.0% 0.196 1.1% 68% True False 211
10 17.950 17.450 0.500 2.8% 0.203 1.1% 77% True False 221
20 18.945 17.180 1.765 9.9% 0.279 1.6% 37% False False 215
40 20.195 17.180 3.015 16.9% 0.340 1.9% 22% False False 168
60 20.620 17.180 3.440 19.3% 0.330 1.8% 19% False False 160
80 20.930 17.180 3.750 21.0% 0.326 1.8% 17% False False 158
100 20.930 17.180 3.750 21.0% 0.307 1.7% 17% False False 138
120 20.930 16.060 4.870 27.3% 0.260 1.5% 36% False False 117
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.566
2.618 18.330
1.618 18.185
1.000 18.095
0.618 18.040
HIGH 17.950
0.618 17.895
0.500 17.878
0.382 17.860
LOW 17.805
0.618 17.715
1.000 17.660
1.618 17.570
2.618 17.425
4.250 17.189
Fisher Pivots for day following 31-Oct-2016
Pivot 1 day 3 day
R1 17.878 17.815
PP 17.863 17.795
S1 17.849 17.775

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.