COMEX Silver Future January 2017


Trading Metrics calculated at close of trading on 28-Oct-2016
Day Change Summary
Previous Current
27-Oct-2016 28-Oct-2016 Change Change % Previous Week
Open 17.650 17.715 0.065 0.4% 17.590
High 17.730 17.880 0.150 0.8% 17.925
Low 17.600 17.645 0.045 0.3% 17.575
Close 17.677 17.834 0.157 0.9% 17.834
Range 0.130 0.235 0.105 80.8% 0.350
ATR 0.302 0.297 -0.005 -1.6% 0.000
Volume 422 136 -286 -67.8% 1,176
Daily Pivots for day following 28-Oct-2016
Classic Woodie Camarilla DeMark
R4 18.491 18.398 17.963
R3 18.256 18.163 17.899
R2 18.021 18.021 17.877
R1 17.928 17.928 17.856 17.975
PP 17.786 17.786 17.786 17.810
S1 17.693 17.693 17.812 17.740
S2 17.551 17.551 17.791
S3 17.316 17.458 17.769
S4 17.081 17.223 17.705
Weekly Pivots for week ending 28-Oct-2016
Classic Woodie Camarilla DeMark
R4 18.828 18.681 18.027
R3 18.478 18.331 17.930
R2 18.128 18.128 17.898
R1 17.981 17.981 17.866 18.055
PP 17.778 17.778 17.778 17.815
S1 17.631 17.631 17.802 17.705
S2 17.428 17.428 17.770
S3 17.078 17.281 17.738
S4 16.728 16.931 17.642
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.925 17.575 0.350 2.0% 0.237 1.3% 74% False False 235
10 17.925 17.450 0.475 2.7% 0.197 1.1% 81% False False 223
20 19.375 17.180 2.195 12.3% 0.301 1.7% 30% False False 217
40 20.195 17.180 3.015 16.9% 0.352 2.0% 22% False False 170
60 20.620 17.180 3.440 19.3% 0.339 1.9% 19% False False 161
80 20.930 17.180 3.750 21.0% 0.331 1.9% 17% False False 158
100 20.930 17.180 3.750 21.0% 0.306 1.7% 17% False False 138
120 20.930 16.060 4.870 27.3% 0.259 1.5% 36% False False 117
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.879
2.618 18.495
1.618 18.260
1.000 18.115
0.618 18.025
HIGH 17.880
0.618 17.790
0.500 17.763
0.382 17.735
LOW 17.645
0.618 17.500
1.000 17.410
1.618 17.265
2.618 17.030
4.250 16.646
Fisher Pivots for day following 28-Oct-2016
Pivot 1 day 3 day
R1 17.810 17.805
PP 17.786 17.776
S1 17.763 17.748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.