COMEX Silver Future January 2017


Trading Metrics calculated at close of trading on 27-Oct-2016
Day Change Summary
Previous Current
26-Oct-2016 27-Oct-2016 Change Change % Previous Week
Open 17.805 17.650 -0.155 -0.9% 17.500
High 17.895 17.730 -0.165 -0.9% 17.805
Low 17.655 17.600 -0.055 -0.3% 17.450
Close 17.663 17.677 0.014 0.1% 17.532
Range 0.240 0.130 -0.110 -45.8% 0.355
ATR 0.315 0.302 -0.013 -4.2% 0.000
Volume 350 422 72 20.6% 1,059
Daily Pivots for day following 27-Oct-2016
Classic Woodie Camarilla DeMark
R4 18.059 17.998 17.749
R3 17.929 17.868 17.713
R2 17.799 17.799 17.701
R1 17.738 17.738 17.689 17.769
PP 17.669 17.669 17.669 17.684
S1 17.608 17.608 17.665 17.639
S2 17.539 17.539 17.653
S3 17.409 17.478 17.641
S4 17.279 17.348 17.606
Weekly Pivots for week ending 21-Oct-2016
Classic Woodie Camarilla DeMark
R4 18.661 18.451 17.727
R3 18.306 18.096 17.630
R2 17.951 17.951 17.597
R1 17.741 17.741 17.565 17.846
PP 17.596 17.596 17.596 17.648
S1 17.386 17.386 17.499 17.491
S2 17.241 17.241 17.467
S3 16.886 17.031 17.434
S4 16.531 16.676 17.337
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.925 17.450 0.475 2.7% 0.211 1.2% 48% False False 262
10 17.925 17.425 0.500 2.8% 0.184 1.0% 50% False False 233
20 19.800 17.180 2.620 14.8% 0.320 1.8% 19% False False 222
40 20.195 17.180 3.015 17.1% 0.351 2.0% 16% False False 169
60 20.655 17.180 3.475 19.7% 0.341 1.9% 14% False False 161
80 20.930 17.180 3.750 21.2% 0.337 1.9% 13% False False 162
100 20.930 17.126 3.804 21.5% 0.303 1.7% 14% False False 136
120 20.930 16.060 4.870 27.5% 0.257 1.5% 33% False False 117
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.024
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18.283
2.618 18.070
1.618 17.940
1.000 17.860
0.618 17.810
HIGH 17.730
0.618 17.680
0.500 17.665
0.382 17.650
LOW 17.600
0.618 17.520
1.000 17.470
1.618 17.390
2.618 17.260
4.250 17.048
Fisher Pivots for day following 27-Oct-2016
Pivot 1 day 3 day
R1 17.673 17.745
PP 17.669 17.722
S1 17.665 17.700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.