COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 26-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Oct-2016 |
26-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
17.595 |
17.805 |
0.210 |
1.2% |
17.500 |
| High |
17.825 |
17.895 |
0.070 |
0.4% |
17.805 |
| Low |
17.595 |
17.655 |
0.060 |
0.3% |
17.450 |
| Close |
17.818 |
17.663 |
-0.155 |
-0.9% |
17.532 |
| Range |
0.230 |
0.240 |
0.010 |
4.3% |
0.355 |
| ATR |
0.321 |
0.315 |
-0.006 |
-1.8% |
0.000 |
| Volume |
93 |
350 |
257 |
276.3% |
1,059 |
|
| Daily Pivots for day following 26-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.458 |
18.300 |
17.795 |
|
| R3 |
18.218 |
18.060 |
17.729 |
|
| R2 |
17.978 |
17.978 |
17.707 |
|
| R1 |
17.820 |
17.820 |
17.685 |
17.779 |
| PP |
17.738 |
17.738 |
17.738 |
17.717 |
| S1 |
17.580 |
17.580 |
17.641 |
17.539 |
| S2 |
17.498 |
17.498 |
17.619 |
|
| S3 |
17.258 |
17.340 |
17.597 |
|
| S4 |
17.018 |
17.100 |
17.531 |
|
|
| Weekly Pivots for week ending 21-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.661 |
18.451 |
17.727 |
|
| R3 |
18.306 |
18.096 |
17.630 |
|
| R2 |
17.951 |
17.951 |
17.597 |
|
| R1 |
17.741 |
17.741 |
17.565 |
17.846 |
| PP |
17.596 |
17.596 |
17.596 |
17.648 |
| S1 |
17.386 |
17.386 |
17.499 |
17.491 |
| S2 |
17.241 |
17.241 |
17.467 |
|
| S3 |
16.886 |
17.031 |
17.434 |
|
| S4 |
16.531 |
16.676 |
17.337 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.925 |
17.450 |
0.475 |
2.7% |
0.233 |
1.3% |
45% |
False |
False |
250 |
| 10 |
17.925 |
17.425 |
0.500 |
2.8% |
0.185 |
1.0% |
48% |
False |
False |
223 |
| 20 |
19.800 |
17.180 |
2.620 |
14.8% |
0.327 |
1.9% |
18% |
False |
False |
205 |
| 40 |
20.195 |
17.180 |
3.015 |
17.1% |
0.353 |
2.0% |
16% |
False |
False |
163 |
| 60 |
20.870 |
17.180 |
3.690 |
20.9% |
0.344 |
1.9% |
13% |
False |
False |
157 |
| 80 |
20.930 |
17.180 |
3.750 |
21.2% |
0.340 |
1.9% |
13% |
False |
False |
159 |
| 100 |
20.930 |
16.532 |
4.398 |
24.9% |
0.302 |
1.7% |
26% |
False |
False |
132 |
| 120 |
20.930 |
16.060 |
4.870 |
27.6% |
0.259 |
1.5% |
33% |
False |
False |
114 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.915 |
|
2.618 |
18.523 |
|
1.618 |
18.283 |
|
1.000 |
18.135 |
|
0.618 |
18.043 |
|
HIGH |
17.895 |
|
0.618 |
17.803 |
|
0.500 |
17.775 |
|
0.382 |
17.747 |
|
LOW |
17.655 |
|
0.618 |
17.507 |
|
1.000 |
17.415 |
|
1.618 |
17.267 |
|
2.618 |
17.027 |
|
4.250 |
16.635 |
|
|
| Fisher Pivots for day following 26-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.775 |
17.750 |
| PP |
17.738 |
17.721 |
| S1 |
17.700 |
17.692 |
|