COMEX Silver Future January 2017


Trading Metrics calculated at close of trading on 25-Oct-2016
Day Change Summary
Previous Current
24-Oct-2016 25-Oct-2016 Change Change % Previous Week
Open 17.590 17.595 0.005 0.0% 17.500
High 17.925 17.825 -0.100 -0.6% 17.805
Low 17.575 17.595 0.020 0.1% 17.450
Close 17.642 17.818 0.176 1.0% 17.532
Range 0.350 0.230 -0.120 -34.3% 0.355
ATR 0.328 0.321 -0.007 -2.1% 0.000
Volume 175 93 -82 -46.9% 1,059
Daily Pivots for day following 25-Oct-2016
Classic Woodie Camarilla DeMark
R4 18.436 18.357 17.945
R3 18.206 18.127 17.881
R2 17.976 17.976 17.860
R1 17.897 17.897 17.839 17.937
PP 17.746 17.746 17.746 17.766
S1 17.667 17.667 17.797 17.707
S2 17.516 17.516 17.776
S3 17.286 17.437 17.755
S4 17.056 17.207 17.692
Weekly Pivots for week ending 21-Oct-2016
Classic Woodie Camarilla DeMark
R4 18.661 18.451 17.727
R3 18.306 18.096 17.630
R2 17.951 17.951 17.597
R1 17.741 17.741 17.565 17.846
PP 17.596 17.596 17.596 17.648
S1 17.386 17.386 17.499 17.491
S2 17.241 17.241 17.467
S3 16.886 17.031 17.434
S4 16.531 16.676 17.337
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.925 17.450 0.475 2.7% 0.216 1.2% 77% False False 202
10 17.925 17.425 0.500 2.8% 0.171 1.0% 79% False False 209
20 19.800 17.180 2.620 14.7% 0.329 1.8% 24% False False 195
40 20.195 17.180 3.015 16.9% 0.353 2.0% 21% False False 156
60 20.930 17.180 3.750 21.0% 0.345 1.9% 17% False False 155
80 20.930 17.180 3.750 21.0% 0.348 2.0% 17% False False 158
100 20.930 16.532 4.398 24.7% 0.300 1.7% 29% False False 129
120 20.930 16.060 4.870 27.3% 0.258 1.4% 36% False False 111
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.803
2.618 18.427
1.618 18.197
1.000 18.055
0.618 17.967
HIGH 17.825
0.618 17.737
0.500 17.710
0.382 17.683
LOW 17.595
0.618 17.453
1.000 17.365
1.618 17.223
2.618 16.993
4.250 16.618
Fisher Pivots for day following 25-Oct-2016
Pivot 1 day 3 day
R1 17.782 17.775
PP 17.746 17.731
S1 17.710 17.688

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.