COMEX Silver Future January 2017


Trading Metrics calculated at close of trading on 24-Oct-2016
Day Change Summary
Previous Current
21-Oct-2016 24-Oct-2016 Change Change % Previous Week
Open 17.450 17.590 0.140 0.8% 17.500
High 17.555 17.925 0.370 2.1% 17.805
Low 17.450 17.575 0.125 0.7% 17.450
Close 17.532 17.642 0.110 0.6% 17.532
Range 0.105 0.350 0.245 233.3% 0.355
ATR 0.323 0.328 0.005 1.5% 0.000
Volume 271 175 -96 -35.4% 1,059
Daily Pivots for day following 24-Oct-2016
Classic Woodie Camarilla DeMark
R4 18.764 18.553 17.835
R3 18.414 18.203 17.738
R2 18.064 18.064 17.706
R1 17.853 17.853 17.674 17.959
PP 17.714 17.714 17.714 17.767
S1 17.503 17.503 17.610 17.609
S2 17.364 17.364 17.578
S3 17.014 17.153 17.546
S4 16.664 16.803 17.450
Weekly Pivots for week ending 21-Oct-2016
Classic Woodie Camarilla DeMark
R4 18.661 18.451 17.727
R3 18.306 18.096 17.630
R2 17.951 17.951 17.597
R1 17.741 17.741 17.565 17.846
PP 17.596 17.596 17.596 17.648
S1 17.386 17.386 17.499 17.491
S2 17.241 17.241 17.467
S3 16.886 17.031 17.434
S4 16.531 16.676 17.337
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.925 17.450 0.475 2.7% 0.210 1.2% 40% True False 231
10 17.925 17.425 0.500 2.8% 0.173 1.0% 43% True False 227
20 19.800 17.180 2.620 14.9% 0.331 1.9% 18% False False 195
40 20.195 17.180 3.015 17.1% 0.357 2.0% 15% False False 156
60 20.930 17.180 3.750 21.3% 0.343 1.9% 12% False False 158
80 20.930 17.180 3.750 21.3% 0.359 2.0% 12% False False 157
100 20.930 16.501 4.429 25.1% 0.297 1.7% 26% False False 128
120 20.930 16.060 4.870 27.6% 0.256 1.4% 32% False False 111
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 19.413
2.618 18.841
1.618 18.491
1.000 18.275
0.618 18.141
HIGH 17.925
0.618 17.791
0.500 17.750
0.382 17.709
LOW 17.575
0.618 17.359
1.000 17.225
1.618 17.009
2.618 16.659
4.250 16.088
Fisher Pivots for day following 24-Oct-2016
Pivot 1 day 3 day
R1 17.750 17.688
PP 17.714 17.672
S1 17.678 17.657

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.