COMEX Silver Future January 2017


Trading Metrics calculated at close of trading on 21-Oct-2016
Day Change Summary
Previous Current
20-Oct-2016 21-Oct-2016 Change Change % Previous Week
Open 17.765 17.450 -0.315 -1.8% 17.500
High 17.770 17.555 -0.215 -1.2% 17.805
Low 17.530 17.450 -0.080 -0.5% 17.450
Close 17.588 17.532 -0.056 -0.3% 17.532
Range 0.240 0.105 -0.135 -56.3% 0.355
ATR 0.337 0.323 -0.014 -4.2% 0.000
Volume 362 271 -91 -25.1% 1,059
Daily Pivots for day following 21-Oct-2016
Classic Woodie Camarilla DeMark
R4 17.827 17.785 17.590
R3 17.722 17.680 17.561
R2 17.617 17.617 17.551
R1 17.575 17.575 17.542 17.596
PP 17.512 17.512 17.512 17.523
S1 17.470 17.470 17.522 17.491
S2 17.407 17.407 17.513
S3 17.302 17.365 17.503
S4 17.197 17.260 17.474
Weekly Pivots for week ending 21-Oct-2016
Classic Woodie Camarilla DeMark
R4 18.661 18.451 17.727
R3 18.306 18.096 17.630
R2 17.951 17.951 17.597
R1 17.741 17.741 17.565 17.846
PP 17.596 17.596 17.596 17.648
S1 17.386 17.386 17.499 17.491
S2 17.241 17.241 17.467
S3 16.886 17.031 17.434
S4 16.531 16.676 17.337
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.805 17.450 0.355 2.0% 0.156 0.9% 23% False True 211
10 17.840 17.425 0.415 2.4% 0.160 0.9% 26% False False 238
20 19.800 17.180 2.620 14.9% 0.328 1.9% 13% False False 190
40 20.195 17.180 3.015 17.2% 0.358 2.0% 12% False False 158
60 20.930 17.180 3.750 21.4% 0.342 1.9% 9% False False 156
80 20.930 17.180 3.750 21.4% 0.356 2.0% 9% False False 155
100 20.930 16.155 4.775 27.2% 0.294 1.7% 29% False False 127
120 20.930 16.060 4.870 27.8% 0.253 1.4% 30% False False 110
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18.001
2.618 17.830
1.618 17.725
1.000 17.660
0.618 17.620
HIGH 17.555
0.618 17.515
0.500 17.503
0.382 17.490
LOW 17.450
0.618 17.385
1.000 17.345
1.618 17.280
2.618 17.175
4.250 17.004
Fisher Pivots for day following 21-Oct-2016
Pivot 1 day 3 day
R1 17.522 17.628
PP 17.512 17.596
S1 17.503 17.564

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.