COMEX Silver Future January 2017


Trading Metrics calculated at close of trading on 20-Oct-2016
Day Change Summary
Previous Current
19-Oct-2016 20-Oct-2016 Change Change % Previous Week
Open 17.700 17.765 0.065 0.4% 17.620
High 17.805 17.770 -0.035 -0.2% 17.840
Low 17.650 17.530 -0.120 -0.7% 17.425
Close 17.703 17.588 -0.115 -0.6% 17.479
Range 0.155 0.240 0.085 54.8% 0.415
ATR 0.345 0.337 -0.007 -2.2% 0.000
Volume 113 362 249 220.4% 1,330
Daily Pivots for day following 20-Oct-2016
Classic Woodie Camarilla DeMark
R4 18.349 18.209 17.720
R3 18.109 17.969 17.654
R2 17.869 17.869 17.632
R1 17.729 17.729 17.610 17.679
PP 17.629 17.629 17.629 17.605
S1 17.489 17.489 17.566 17.439
S2 17.389 17.389 17.544
S3 17.149 17.249 17.522
S4 16.909 17.009 17.456
Weekly Pivots for week ending 14-Oct-2016
Classic Woodie Camarilla DeMark
R4 18.826 18.568 17.707
R3 18.411 18.153 17.593
R2 17.996 17.996 17.555
R1 17.738 17.738 17.517 17.660
PP 17.581 17.581 17.581 17.542
S1 17.323 17.323 17.441 17.245
S2 17.166 17.166 17.403
S3 16.751 16.908 17.365
S4 16.336 16.493 17.251
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.805 17.425 0.380 2.2% 0.157 0.9% 43% False False 204
10 17.840 17.180 0.660 3.8% 0.201 1.1% 62% False False 228
20 20.020 17.180 2.840 16.1% 0.335 1.9% 14% False False 183
40 20.195 17.180 3.015 17.1% 0.358 2.0% 14% False False 156
60 20.930 17.180 3.750 21.3% 0.344 2.0% 11% False False 153
80 20.930 17.180 3.750 21.3% 0.356 2.0% 11% False False 152
100 20.930 16.060 4.870 27.7% 0.293 1.7% 31% False False 124
120 20.930 16.060 4.870 27.7% 0.252 1.4% 31% False False 108
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.035
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 18.790
2.618 18.398
1.618 18.158
1.000 18.010
0.618 17.918
HIGH 17.770
0.618 17.678
0.500 17.650
0.382 17.622
LOW 17.530
0.618 17.382
1.000 17.290
1.618 17.142
2.618 16.902
4.250 16.510
Fisher Pivots for day following 20-Oct-2016
Pivot 1 day 3 day
R1 17.650 17.668
PP 17.629 17.641
S1 17.609 17.615

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.