COMEX Silver Future January 2017


Trading Metrics calculated at close of trading on 19-Oct-2016
Day Change Summary
Previous Current
18-Oct-2016 19-Oct-2016 Change Change % Previous Week
Open 17.545 17.700 0.155 0.9% 17.620
High 17.745 17.805 0.060 0.3% 17.840
Low 17.545 17.650 0.105 0.6% 17.425
Close 17.678 17.703 0.025 0.1% 17.479
Range 0.200 0.155 -0.045 -22.5% 0.415
ATR 0.359 0.345 -0.015 -4.1% 0.000
Volume 238 113 -125 -52.5% 1,330
Daily Pivots for day following 19-Oct-2016
Classic Woodie Camarilla DeMark
R4 18.184 18.099 17.788
R3 18.029 17.944 17.746
R2 17.874 17.874 17.731
R1 17.789 17.789 17.717 17.832
PP 17.719 17.719 17.719 17.741
S1 17.634 17.634 17.689 17.677
S2 17.564 17.564 17.675
S3 17.409 17.479 17.660
S4 17.254 17.324 17.618
Weekly Pivots for week ending 14-Oct-2016
Classic Woodie Camarilla DeMark
R4 18.826 18.568 17.707
R3 18.411 18.153 17.593
R2 17.996 17.996 17.555
R1 17.738 17.738 17.517 17.660
PP 17.581 17.581 17.581 17.542
S1 17.323 17.323 17.441 17.245
S2 17.166 17.166 17.403
S3 16.751 16.908 17.365
S4 16.336 16.493 17.251
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.805 17.425 0.380 2.1% 0.137 0.8% 73% True False 196
10 17.840 17.180 0.660 3.7% 0.242 1.4% 79% False False 202
20 20.165 17.180 2.985 16.9% 0.336 1.9% 18% False False 169
40 20.195 17.180 3.015 17.0% 0.361 2.0% 17% False False 153
60 20.930 17.180 3.750 21.2% 0.350 2.0% 14% False False 147
80 20.930 17.180 3.750 21.2% 0.353 2.0% 14% False False 148
100 20.930 16.060 4.870 27.5% 0.291 1.6% 34% False False 121
120 20.930 16.060 4.870 27.5% 0.250 1.4% 34% False False 106
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.042
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.464
2.618 18.211
1.618 18.056
1.000 17.960
0.618 17.901
HIGH 17.805
0.618 17.746
0.500 17.728
0.382 17.709
LOW 17.650
0.618 17.554
1.000 17.495
1.618 17.399
2.618 17.244
4.250 16.991
Fisher Pivots for day following 19-Oct-2016
Pivot 1 day 3 day
R1 17.728 17.678
PP 17.719 17.653
S1 17.711 17.628

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.