COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 18-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2016 |
18-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
17.500 |
17.545 |
0.045 |
0.3% |
17.620 |
| High |
17.530 |
17.745 |
0.215 |
1.2% |
17.840 |
| Low |
17.450 |
17.545 |
0.095 |
0.5% |
17.425 |
| Close |
17.512 |
17.678 |
0.166 |
0.9% |
17.479 |
| Range |
0.080 |
0.200 |
0.120 |
150.0% |
0.415 |
| ATR |
0.369 |
0.359 |
-0.010 |
-2.6% |
0.000 |
| Volume |
75 |
238 |
163 |
217.3% |
1,330 |
|
| Daily Pivots for day following 18-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.256 |
18.167 |
17.788 |
|
| R3 |
18.056 |
17.967 |
17.733 |
|
| R2 |
17.856 |
17.856 |
17.715 |
|
| R1 |
17.767 |
17.767 |
17.696 |
17.812 |
| PP |
17.656 |
17.656 |
17.656 |
17.678 |
| S1 |
17.567 |
17.567 |
17.660 |
17.612 |
| S2 |
17.456 |
17.456 |
17.641 |
|
| S3 |
17.256 |
17.367 |
17.623 |
|
| S4 |
17.056 |
17.167 |
17.568 |
|
|
| Weekly Pivots for week ending 14-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.826 |
18.568 |
17.707 |
|
| R3 |
18.411 |
18.153 |
17.593 |
|
| R2 |
17.996 |
17.996 |
17.555 |
|
| R1 |
17.738 |
17.738 |
17.517 |
17.660 |
| PP |
17.581 |
17.581 |
17.581 |
17.542 |
| S1 |
17.323 |
17.323 |
17.441 |
17.245 |
| S2 |
17.166 |
17.166 |
17.403 |
|
| S3 |
16.751 |
16.908 |
17.365 |
|
| S4 |
16.336 |
16.493 |
17.251 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.745 |
17.425 |
0.320 |
1.8% |
0.126 |
0.7% |
79% |
True |
False |
216 |
| 10 |
17.990 |
17.180 |
0.810 |
4.6% |
0.260 |
1.5% |
61% |
False |
False |
194 |
| 20 |
20.165 |
17.180 |
2.985 |
16.9% |
0.366 |
2.1% |
17% |
False |
False |
172 |
| 40 |
20.195 |
17.180 |
3.015 |
17.1% |
0.361 |
2.0% |
17% |
False |
False |
157 |
| 60 |
20.930 |
17.180 |
3.750 |
21.2% |
0.349 |
2.0% |
13% |
False |
False |
145 |
| 80 |
20.930 |
17.180 |
3.750 |
21.2% |
0.351 |
2.0% |
13% |
False |
False |
146 |
| 100 |
20.930 |
16.060 |
4.870 |
27.5% |
0.289 |
1.6% |
33% |
False |
False |
120 |
| 120 |
20.930 |
16.060 |
4.870 |
27.5% |
0.249 |
1.4% |
33% |
False |
False |
105 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.595 |
|
2.618 |
18.269 |
|
1.618 |
18.069 |
|
1.000 |
17.945 |
|
0.618 |
17.869 |
|
HIGH |
17.745 |
|
0.618 |
17.669 |
|
0.500 |
17.645 |
|
0.382 |
17.621 |
|
LOW |
17.545 |
|
0.618 |
17.421 |
|
1.000 |
17.345 |
|
1.618 |
17.221 |
|
2.618 |
17.021 |
|
4.250 |
16.695 |
|
|
| Fisher Pivots for day following 18-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.667 |
17.647 |
| PP |
17.656 |
17.616 |
| S1 |
17.645 |
17.585 |
|