COMEX Silver Future January 2017


Trading Metrics calculated at close of trading on 17-Oct-2016
Day Change Summary
Previous Current
14-Oct-2016 17-Oct-2016 Change Change % Previous Week
Open 17.535 17.500 -0.035 -0.2% 17.620
High 17.535 17.530 -0.005 0.0% 17.840
Low 17.425 17.450 0.025 0.1% 17.425
Close 17.479 17.512 0.033 0.2% 17.479
Range 0.110 0.080 -0.030 -27.3% 0.415
ATR 0.391 0.369 -0.022 -5.7% 0.000
Volume 232 75 -157 -67.7% 1,330
Daily Pivots for day following 17-Oct-2016
Classic Woodie Camarilla DeMark
R4 17.737 17.705 17.556
R3 17.657 17.625 17.534
R2 17.577 17.577 17.527
R1 17.545 17.545 17.519 17.561
PP 17.497 17.497 17.497 17.506
S1 17.465 17.465 17.505 17.481
S2 17.417 17.417 17.497
S3 17.337 17.385 17.490
S4 17.257 17.305 17.468
Weekly Pivots for week ending 14-Oct-2016
Classic Woodie Camarilla DeMark
R4 18.826 18.568 17.707
R3 18.411 18.153 17.593
R2 17.996 17.996 17.555
R1 17.738 17.738 17.517 17.660
PP 17.581 17.581 17.581 17.542
S1 17.323 17.323 17.441 17.245
S2 17.166 17.166 17.403
S3 16.751 16.908 17.365
S4 16.336 16.493 17.251
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.765 17.425 0.340 1.9% 0.135 0.8% 26% False False 222
10 18.945 17.180 1.765 10.1% 0.356 2.0% 19% False False 209
20 20.165 17.180 2.985 17.0% 0.364 2.1% 11% False False 161
40 20.195 17.180 3.015 17.2% 0.363 2.1% 11% False False 152
60 20.930 17.180 3.750 21.4% 0.350 2.0% 9% False False 144
80 20.930 17.180 3.750 21.4% 0.349 2.0% 9% False False 143
100 20.930 16.060 4.870 27.8% 0.287 1.6% 30% False False 117
120 20.930 16.060 4.870 27.8% 0.249 1.4% 30% False False 103
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Narrowest range in 58 trading days
Fibonacci Retracements and Extensions
4.250 17.870
2.618 17.739
1.618 17.659
1.000 17.610
0.618 17.579
HIGH 17.530
0.618 17.499
0.500 17.490
0.382 17.481
LOW 17.450
0.618 17.401
1.000 17.370
1.618 17.321
2.618 17.241
4.250 17.110
Fisher Pivots for day following 17-Oct-2016
Pivot 1 day 3 day
R1 17.505 17.528
PP 17.497 17.522
S1 17.490 17.517

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.