COMEX Silver Future January 2017


Trading Metrics calculated at close of trading on 14-Oct-2016
Day Change Summary
Previous Current
13-Oct-2016 14-Oct-2016 Change Change % Previous Week
Open 17.625 17.535 -0.090 -0.5% 17.620
High 17.630 17.535 -0.095 -0.5% 17.840
Low 17.490 17.425 -0.065 -0.4% 17.425
Close 17.496 17.479 -0.017 -0.1% 17.479
Range 0.140 0.110 -0.030 -21.4% 0.415
ATR 0.413 0.391 -0.022 -5.2% 0.000
Volume 325 232 -93 -28.6% 1,330
Daily Pivots for day following 14-Oct-2016
Classic Woodie Camarilla DeMark
R4 17.810 17.754 17.540
R3 17.700 17.644 17.509
R2 17.590 17.590 17.499
R1 17.534 17.534 17.489 17.507
PP 17.480 17.480 17.480 17.466
S1 17.424 17.424 17.469 17.397
S2 17.370 17.370 17.459
S3 17.260 17.314 17.449
S4 17.150 17.204 17.419
Weekly Pivots for week ending 14-Oct-2016
Classic Woodie Camarilla DeMark
R4 18.826 18.568 17.707
R3 18.411 18.153 17.593
R2 17.996 17.996 17.555
R1 17.738 17.738 17.517 17.660
PP 17.581 17.581 17.581 17.542
S1 17.323 17.323 17.441 17.245
S2 17.166 17.166 17.403
S3 16.751 16.908 17.365
S4 16.336 16.493 17.251
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.840 17.425 0.415 2.4% 0.163 0.9% 13% False True 266
10 19.375 17.180 2.195 12.6% 0.405 2.3% 14% False False 211
20 20.165 17.180 2.985 17.1% 0.386 2.2% 10% False False 164
40 20.195 17.180 3.015 17.2% 0.374 2.1% 10% False False 151
60 20.930 17.180 3.750 21.5% 0.352 2.0% 8% False False 143
80 20.930 17.180 3.750 21.5% 0.348 2.0% 8% False False 143
100 20.930 16.060 4.870 27.9% 0.287 1.6% 29% False False 117
120 20.930 16.060 4.870 27.9% 0.249 1.4% 29% False False 102
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.077
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.003
2.618 17.823
1.618 17.713
1.000 17.645
0.618 17.603
HIGH 17.535
0.618 17.493
0.500 17.480
0.382 17.467
LOW 17.425
0.618 17.357
1.000 17.315
1.618 17.247
2.618 17.137
4.250 16.958
Fisher Pivots for day following 14-Oct-2016
Pivot 1 day 3 day
R1 17.480 17.528
PP 17.480 17.511
S1 17.479 17.495

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.