COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 13-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Oct-2016 |
13-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
17.485 |
17.625 |
0.140 |
0.8% |
19.115 |
| High |
17.560 |
17.630 |
0.070 |
0.4% |
19.375 |
| Low |
17.460 |
17.490 |
0.030 |
0.2% |
17.180 |
| Close |
17.541 |
17.496 |
-0.045 |
-0.3% |
17.415 |
| Range |
0.100 |
0.140 |
0.040 |
40.0% |
2.195 |
| ATR |
0.434 |
0.413 |
-0.021 |
-4.8% |
0.000 |
| Volume |
214 |
325 |
111 |
51.9% |
786 |
|
| Daily Pivots for day following 13-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.959 |
17.867 |
17.573 |
|
| R3 |
17.819 |
17.727 |
17.535 |
|
| R2 |
17.679 |
17.679 |
17.522 |
|
| R1 |
17.587 |
17.587 |
17.509 |
17.563 |
| PP |
17.539 |
17.539 |
17.539 |
17.527 |
| S1 |
17.447 |
17.447 |
17.483 |
17.423 |
| S2 |
17.399 |
17.399 |
17.470 |
|
| S3 |
17.259 |
17.307 |
17.458 |
|
| S4 |
17.119 |
17.167 |
17.419 |
|
|
| Weekly Pivots for week ending 07-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.575 |
23.190 |
18.622 |
|
| R3 |
22.380 |
20.995 |
18.019 |
|
| R2 |
20.185 |
20.185 |
17.817 |
|
| R1 |
18.800 |
18.800 |
17.616 |
18.395 |
| PP |
17.990 |
17.990 |
17.990 |
17.788 |
| S1 |
16.605 |
16.605 |
17.214 |
16.200 |
| S2 |
15.795 |
15.795 |
17.013 |
|
| S3 |
13.600 |
14.410 |
16.811 |
|
| S4 |
11.405 |
12.215 |
16.208 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.840 |
17.180 |
0.660 |
3.8% |
0.245 |
1.4% |
48% |
False |
False |
253 |
| 10 |
19.800 |
17.180 |
2.620 |
15.0% |
0.456 |
2.6% |
12% |
False |
False |
212 |
| 20 |
20.165 |
17.180 |
2.985 |
17.1% |
0.397 |
2.3% |
11% |
False |
False |
163 |
| 40 |
20.195 |
17.180 |
3.015 |
17.2% |
0.374 |
2.1% |
10% |
False |
False |
147 |
| 60 |
20.930 |
17.180 |
3.750 |
21.4% |
0.359 |
2.1% |
8% |
False |
False |
142 |
| 80 |
20.930 |
17.180 |
3.750 |
21.4% |
0.349 |
2.0% |
8% |
False |
False |
140 |
| 100 |
20.930 |
16.060 |
4.870 |
27.8% |
0.286 |
1.6% |
29% |
False |
False |
114 |
| 120 |
20.930 |
16.060 |
4.870 |
27.8% |
0.248 |
1.4% |
29% |
False |
False |
100 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.225 |
|
2.618 |
17.997 |
|
1.618 |
17.857 |
|
1.000 |
17.770 |
|
0.618 |
17.717 |
|
HIGH |
17.630 |
|
0.618 |
17.577 |
|
0.500 |
17.560 |
|
0.382 |
17.543 |
|
LOW |
17.490 |
|
0.618 |
17.403 |
|
1.000 |
17.350 |
|
1.618 |
17.263 |
|
2.618 |
17.123 |
|
4.250 |
16.895 |
|
|
| Fisher Pivots for day following 13-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.560 |
17.613 |
| PP |
17.539 |
17.574 |
| S1 |
17.517 |
17.535 |
|