COMEX Silver Future January 2017


Trading Metrics calculated at close of trading on 12-Oct-2016
Day Change Summary
Previous Current
11-Oct-2016 12-Oct-2016 Change Change % Previous Week
Open 17.765 17.485 -0.280 -1.6% 19.115
High 17.765 17.560 -0.205 -1.2% 19.375
Low 17.520 17.460 -0.060 -0.3% 17.180
Close 17.545 17.541 -0.004 0.0% 17.415
Range 0.245 0.100 -0.145 -59.2% 2.195
ATR 0.460 0.434 -0.026 -5.6% 0.000
Volume 268 214 -54 -20.1% 786
Daily Pivots for day following 12-Oct-2016
Classic Woodie Camarilla DeMark
R4 17.820 17.781 17.596
R3 17.720 17.681 17.569
R2 17.620 17.620 17.559
R1 17.581 17.581 17.550 17.601
PP 17.520 17.520 17.520 17.530
S1 17.481 17.481 17.532 17.501
S2 17.420 17.420 17.523
S3 17.320 17.381 17.514
S4 17.220 17.281 17.486
Weekly Pivots for week ending 07-Oct-2016
Classic Woodie Camarilla DeMark
R4 24.575 23.190 18.622
R3 22.380 20.995 18.019
R2 20.185 20.185 17.817
R1 18.800 18.800 17.616 18.395
PP 17.990 17.990 17.990 17.788
S1 16.605 16.605 17.214 16.200
S2 15.795 15.795 17.013
S3 13.600 14.410 16.811
S4 11.405 12.215 16.208
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.840 17.180 0.660 3.8% 0.346 2.0% 55% False False 208
10 19.800 17.180 2.620 14.9% 0.469 2.7% 14% False False 188
20 20.165 17.180 2.985 17.0% 0.406 2.3% 12% False False 150
40 20.195 17.180 3.015 17.2% 0.379 2.2% 12% False False 145
60 20.930 17.180 3.750 21.4% 0.363 2.1% 10% False False 141
80 20.930 17.180 3.750 21.4% 0.350 2.0% 10% False False 136
100 20.930 16.060 4.870 27.8% 0.284 1.6% 30% False False 111
120 20.930 16.060 4.870 27.8% 0.247 1.4% 30% False False 98
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.092
Narrowest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 17.985
2.618 17.822
1.618 17.722
1.000 17.660
0.618 17.622
HIGH 17.560
0.618 17.522
0.500 17.510
0.382 17.498
LOW 17.460
0.618 17.398
1.000 17.360
1.618 17.298
2.618 17.198
4.250 17.035
Fisher Pivots for day following 12-Oct-2016
Pivot 1 day 3 day
R1 17.531 17.650
PP 17.520 17.614
S1 17.510 17.577

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.