COMEX Silver Future January 2017


Trading Metrics calculated at close of trading on 11-Oct-2016
Day Change Summary
Previous Current
10-Oct-2016 11-Oct-2016 Change Change % Previous Week
Open 17.620 17.765 0.145 0.8% 19.115
High 17.840 17.765 -0.075 -0.4% 19.375
Low 17.620 17.520 -0.100 -0.6% 17.180
Close 17.695 17.545 -0.150 -0.8% 17.415
Range 0.220 0.245 0.025 11.4% 2.195
ATR 0.476 0.460 -0.017 -3.5% 0.000
Volume 291 268 -23 -7.9% 786
Daily Pivots for day following 11-Oct-2016
Classic Woodie Camarilla DeMark
R4 18.345 18.190 17.680
R3 18.100 17.945 17.612
R2 17.855 17.855 17.590
R1 17.700 17.700 17.567 17.655
PP 17.610 17.610 17.610 17.588
S1 17.455 17.455 17.523 17.410
S2 17.365 17.365 17.500
S3 17.120 17.210 17.478
S4 16.875 16.965 17.410
Weekly Pivots for week ending 07-Oct-2016
Classic Woodie Camarilla DeMark
R4 24.575 23.190 18.622
R3 22.380 20.995 18.019
R2 20.185 20.185 17.817
R1 18.800 18.800 17.616 18.395
PP 17.990 17.990 17.990 17.788
S1 16.605 16.605 17.214 16.200
S2 15.795 15.795 17.013
S3 13.600 14.410 16.811
S4 11.405 12.215 16.208
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.990 17.180 0.810 4.6% 0.393 2.2% 45% False False 172
10 19.800 17.180 2.620 14.9% 0.487 2.8% 14% False False 180
20 20.165 17.180 2.985 17.0% 0.415 2.4% 12% False False 141
40 20.235 17.180 3.055 17.4% 0.385 2.2% 12% False False 142
60 20.930 17.180 3.750 21.4% 0.362 2.1% 10% False False 137
80 20.930 17.180 3.750 21.4% 0.349 2.0% 10% False False 134
100 20.930 16.060 4.870 27.8% 0.283 1.6% 30% False False 109
120 20.930 16.060 4.870 27.8% 0.250 1.4% 30% False False 96
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.101
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.806
2.618 18.406
1.618 18.161
1.000 18.010
0.618 17.916
HIGH 17.765
0.618 17.671
0.500 17.643
0.382 17.614
LOW 17.520
0.618 17.369
1.000 17.275
1.618 17.124
2.618 16.879
4.250 16.479
Fisher Pivots for day following 11-Oct-2016
Pivot 1 day 3 day
R1 17.643 17.533
PP 17.610 17.522
S1 17.578 17.510

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.