COMEX Silver Future January 2017


Trading Metrics calculated at close of trading on 10-Oct-2016
Day Change Summary
Previous Current
07-Oct-2016 10-Oct-2016 Change Change % Previous Week
Open 17.410 17.620 0.210 1.2% 19.115
High 17.700 17.840 0.140 0.8% 19.375
Low 17.180 17.620 0.440 2.6% 17.180
Close 17.415 17.695 0.280 1.6% 17.415
Range 0.520 0.220 -0.300 -57.7% 2.195
ATR 0.480 0.476 -0.004 -0.8% 0.000
Volume 168 291 123 73.2% 786
Daily Pivots for day following 10-Oct-2016
Classic Woodie Camarilla DeMark
R4 18.378 18.257 17.816
R3 18.158 18.037 17.756
R2 17.938 17.938 17.735
R1 17.817 17.817 17.715 17.878
PP 17.718 17.718 17.718 17.749
S1 17.597 17.597 17.675 17.658
S2 17.498 17.498 17.655
S3 17.278 17.377 17.635
S4 17.058 17.157 17.574
Weekly Pivots for week ending 07-Oct-2016
Classic Woodie Camarilla DeMark
R4 24.575 23.190 18.622
R3 22.380 20.995 18.019
R2 20.185 20.185 17.817
R1 18.800 18.800 17.616 18.395
PP 17.990 17.990 17.990 17.788
S1 16.605 16.605 17.214 16.200
S2 15.795 15.795 17.013
S3 13.600 14.410 16.811
S4 11.405 12.215 16.208
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.945 17.180 1.765 10.0% 0.576 3.3% 29% False False 195
10 19.800 17.180 2.620 14.8% 0.490 2.8% 20% False False 163
20 20.165 17.180 2.985 16.9% 0.425 2.4% 17% False False 131
40 20.235 17.180 3.055 17.3% 0.384 2.2% 17% False False 144
60 20.930 17.180 3.750 21.2% 0.362 2.0% 14% False False 133
80 20.930 17.180 3.750 21.2% 0.346 2.0% 14% False False 131
100 20.930 16.060 4.870 27.5% 0.285 1.6% 34% False False 107
120 20.930 16.060 4.870 27.5% 0.250 1.4% 34% False False 94
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.105
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 18.775
2.618 18.416
1.618 18.196
1.000 18.060
0.618 17.976
HIGH 17.840
0.618 17.756
0.500 17.730
0.382 17.704
LOW 17.620
0.618 17.484
1.000 17.400
1.618 17.264
2.618 17.044
4.250 16.685
Fisher Pivots for day following 10-Oct-2016
Pivot 1 day 3 day
R1 17.730 17.633
PP 17.718 17.572
S1 17.707 17.510

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.