COMEX Silver Future January 2017


Trading Metrics calculated at close of trading on 07-Oct-2016
Day Change Summary
Previous Current
06-Oct-2016 07-Oct-2016 Change Change % Previous Week
Open 17.750 17.410 -0.340 -1.9% 19.115
High 17.825 17.700 -0.125 -0.7% 19.375
Low 17.180 17.180 0.000 0.0% 17.180
Close 17.379 17.415 0.036 0.2% 17.415
Range 0.645 0.520 -0.125 -19.4% 2.195
ATR 0.477 0.480 0.003 0.6% 0.000
Volume 100 168 68 68.0% 786
Daily Pivots for day following 07-Oct-2016
Classic Woodie Camarilla DeMark
R4 18.992 18.723 17.701
R3 18.472 18.203 17.558
R2 17.952 17.952 17.510
R1 17.683 17.683 17.463 17.818
PP 17.432 17.432 17.432 17.499
S1 17.163 17.163 17.367 17.298
S2 16.912 16.912 17.320
S3 16.392 16.643 17.272
S4 15.872 16.123 17.129
Weekly Pivots for week ending 07-Oct-2016
Classic Woodie Camarilla DeMark
R4 24.575 23.190 18.622
R3 22.380 20.995 18.019
R2 20.185 20.185 17.817
R1 18.800 18.800 17.616 18.395
PP 17.990 17.990 17.990 17.788
S1 16.605 16.605 17.214 16.200
S2 15.795 15.795 17.013
S3 13.600 14.410 16.811
S4 11.405 12.215 16.208
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.375 17.180 2.195 12.6% 0.646 3.7% 11% False True 157
10 19.800 17.180 2.620 15.0% 0.496 2.8% 9% False True 142
20 20.165 17.180 2.985 17.1% 0.432 2.5% 8% False True 126
40 20.380 17.180 3.200 18.4% 0.391 2.2% 7% False True 142
60 20.930 17.180 3.750 21.5% 0.362 2.1% 6% False True 131
80 20.930 17.180 3.750 21.5% 0.346 2.0% 6% False True 127
100 20.930 16.060 4.870 28.0% 0.282 1.6% 28% False False 104
120 20.930 16.060 4.870 28.0% 0.248 1.4% 28% False False 92
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.112
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.910
2.618 19.061
1.618 18.541
1.000 18.220
0.618 18.021
HIGH 17.700
0.618 17.501
0.500 17.440
0.382 17.379
LOW 17.180
0.618 16.859
1.000 16.660
1.618 16.339
2.618 15.819
4.250 14.970
Fisher Pivots for day following 07-Oct-2016
Pivot 1 day 3 day
R1 17.440 17.585
PP 17.432 17.528
S1 17.423 17.472

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.