COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 06-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2016 |
06-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
17.805 |
17.750 |
-0.055 |
-0.3% |
19.700 |
| High |
17.990 |
17.825 |
-0.165 |
-0.9% |
19.800 |
| Low |
17.655 |
17.180 |
-0.475 |
-2.7% |
19.020 |
| Close |
17.729 |
17.379 |
-0.350 |
-2.0% |
19.252 |
| Range |
0.335 |
0.645 |
0.310 |
92.5% |
0.780 |
| ATR |
0.464 |
0.477 |
0.013 |
2.8% |
0.000 |
| Volume |
36 |
100 |
64 |
177.8% |
641 |
|
| Daily Pivots for day following 06-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.396 |
19.033 |
17.734 |
|
| R3 |
18.751 |
18.388 |
17.556 |
|
| R2 |
18.106 |
18.106 |
17.497 |
|
| R1 |
17.743 |
17.743 |
17.438 |
17.602 |
| PP |
17.461 |
17.461 |
17.461 |
17.391 |
| S1 |
17.098 |
17.098 |
17.320 |
16.957 |
| S2 |
16.816 |
16.816 |
17.261 |
|
| S3 |
16.171 |
16.453 |
17.202 |
|
| S4 |
15.526 |
15.808 |
17.024 |
|
|
| Weekly Pivots for week ending 30-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.697 |
21.255 |
19.681 |
|
| R3 |
20.917 |
20.475 |
19.467 |
|
| R2 |
20.137 |
20.137 |
19.395 |
|
| R1 |
19.695 |
19.695 |
19.324 |
19.526 |
| PP |
19.357 |
19.357 |
19.357 |
19.273 |
| S1 |
18.915 |
18.915 |
19.181 |
18.746 |
| S2 |
18.577 |
18.577 |
19.109 |
|
| S3 |
17.797 |
18.135 |
19.038 |
|
| S4 |
17.017 |
17.355 |
18.823 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.800 |
17.180 |
2.620 |
15.1% |
0.667 |
3.8% |
8% |
False |
True |
172 |
| 10 |
20.020 |
17.180 |
2.840 |
16.3% |
0.469 |
2.7% |
7% |
False |
True |
139 |
| 20 |
20.165 |
17.180 |
2.985 |
17.2% |
0.435 |
2.5% |
7% |
False |
True |
121 |
| 40 |
20.445 |
17.180 |
3.265 |
18.8% |
0.387 |
2.2% |
6% |
False |
True |
142 |
| 60 |
20.930 |
17.180 |
3.750 |
21.6% |
0.359 |
2.1% |
5% |
False |
True |
130 |
| 80 |
20.930 |
17.180 |
3.750 |
21.6% |
0.340 |
2.0% |
5% |
False |
True |
125 |
| 100 |
20.930 |
16.060 |
4.870 |
28.0% |
0.277 |
1.6% |
27% |
False |
False |
102 |
| 120 |
20.930 |
16.060 |
4.870 |
28.0% |
0.244 |
1.4% |
27% |
False |
False |
91 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.566 |
|
2.618 |
19.514 |
|
1.618 |
18.869 |
|
1.000 |
18.470 |
|
0.618 |
18.224 |
|
HIGH |
17.825 |
|
0.618 |
17.579 |
|
0.500 |
17.503 |
|
0.382 |
17.426 |
|
LOW |
17.180 |
|
0.618 |
16.781 |
|
1.000 |
16.535 |
|
1.618 |
16.136 |
|
2.618 |
15.491 |
|
4.250 |
14.439 |
|
|
| Fisher Pivots for day following 06-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.503 |
18.063 |
| PP |
17.461 |
17.835 |
| S1 |
17.420 |
17.607 |
|