COMEX Silver Future January 2017


Trading Metrics calculated at close of trading on 05-Oct-2016
Day Change Summary
Previous Current
04-Oct-2016 05-Oct-2016 Change Change % Previous Week
Open 18.925 17.805 -1.120 -5.9% 19.700
High 18.945 17.990 -0.955 -5.0% 19.800
Low 17.785 17.655 -0.130 -0.7% 19.020
Close 17.809 17.729 -0.080 -0.4% 19.252
Range 1.160 0.335 -0.825 -71.1% 0.780
ATR 0.474 0.464 -0.010 -2.1% 0.000
Volume 381 36 -345 -90.6% 641
Daily Pivots for day following 05-Oct-2016
Classic Woodie Camarilla DeMark
R4 18.796 18.598 17.913
R3 18.461 18.263 17.821
R2 18.126 18.126 17.790
R1 17.928 17.928 17.760 17.860
PP 17.791 17.791 17.791 17.757
S1 17.593 17.593 17.698 17.525
S2 17.456 17.456 17.668
S3 17.121 17.258 17.637
S4 16.786 16.923 17.545
Weekly Pivots for week ending 30-Sep-2016
Classic Woodie Camarilla DeMark
R4 21.697 21.255 19.681
R3 20.917 20.475 19.467
R2 20.137 20.137 19.395
R1 19.695 19.695 19.324 19.526
PP 19.357 19.357 19.357 19.273
S1 18.915 18.915 19.181 18.746
S2 18.577 18.577 19.109
S3 17.797 18.135 19.038
S4 17.017 17.355 18.823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.800 17.655 2.145 12.1% 0.592 3.3% 3% False True 168
10 20.165 17.655 2.510 14.2% 0.431 2.4% 3% False True 137
20 20.165 17.655 2.510 14.2% 0.421 2.4% 3% False True 125
40 20.620 17.655 2.965 16.7% 0.383 2.2% 2% False True 141
60 20.930 17.655 3.275 18.5% 0.353 2.0% 2% False True 133
80 20.930 17.460 3.470 19.6% 0.332 1.9% 8% False False 124
100 20.930 16.060 4.870 27.5% 0.271 1.5% 34% False False 102
120 20.930 16.060 4.870 27.5% 0.238 1.3% 34% False False 90
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.083
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 19.414
2.618 18.867
1.618 18.532
1.000 18.325
0.618 18.197
HIGH 17.990
0.618 17.862
0.500 17.823
0.382 17.783
LOW 17.655
0.618 17.448
1.000 17.320
1.618 17.113
2.618 16.778
4.250 16.231
Fisher Pivots for day following 05-Oct-2016
Pivot 1 day 3 day
R1 17.823 18.515
PP 17.791 18.253
S1 17.760 17.991

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.