COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 04-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2016 |
04-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
19.115 |
18.925 |
-0.190 |
-1.0% |
19.700 |
| High |
19.375 |
18.945 |
-0.430 |
-2.2% |
19.800 |
| Low |
18.805 |
17.785 |
-1.020 |
-5.4% |
19.020 |
| Close |
18.905 |
17.809 |
-1.096 |
-5.8% |
19.252 |
| Range |
0.570 |
1.160 |
0.590 |
103.5% |
0.780 |
| ATR |
0.421 |
0.474 |
0.053 |
12.5% |
0.000 |
| Volume |
101 |
381 |
280 |
277.2% |
641 |
|
| Daily Pivots for day following 04-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.660 |
20.894 |
18.447 |
|
| R3 |
20.500 |
19.734 |
18.128 |
|
| R2 |
19.340 |
19.340 |
18.022 |
|
| R1 |
18.574 |
18.574 |
17.915 |
18.377 |
| PP |
18.180 |
18.180 |
18.180 |
18.081 |
| S1 |
17.414 |
17.414 |
17.703 |
17.217 |
| S2 |
17.020 |
17.020 |
17.596 |
|
| S3 |
15.860 |
16.254 |
17.490 |
|
| S4 |
14.700 |
15.094 |
17.171 |
|
|
| Weekly Pivots for week ending 30-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.697 |
21.255 |
19.681 |
|
| R3 |
20.917 |
20.475 |
19.467 |
|
| R2 |
20.137 |
20.137 |
19.395 |
|
| R1 |
19.695 |
19.695 |
19.324 |
19.526 |
| PP |
19.357 |
19.357 |
19.357 |
19.273 |
| S1 |
18.915 |
18.915 |
19.181 |
18.746 |
| S2 |
18.577 |
18.577 |
19.109 |
|
| S3 |
17.797 |
18.135 |
19.038 |
|
| S4 |
17.017 |
17.355 |
18.823 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.800 |
17.785 |
2.015 |
11.3% |
0.581 |
3.3% |
1% |
False |
True |
189 |
| 10 |
20.165 |
17.785 |
2.380 |
13.4% |
0.472 |
2.7% |
1% |
False |
True |
150 |
| 20 |
20.180 |
17.785 |
2.395 |
13.4% |
0.421 |
2.4% |
1% |
False |
True |
130 |
| 40 |
20.620 |
17.785 |
2.835 |
15.9% |
0.379 |
2.1% |
1% |
False |
True |
142 |
| 60 |
20.930 |
17.785 |
3.145 |
17.7% |
0.354 |
2.0% |
1% |
False |
True |
133 |
| 80 |
20.930 |
17.460 |
3.470 |
19.5% |
0.328 |
1.8% |
10% |
False |
False |
124 |
| 100 |
20.930 |
16.060 |
4.870 |
27.3% |
0.268 |
1.5% |
36% |
False |
False |
102 |
| 120 |
20.930 |
16.060 |
4.870 |
27.3% |
0.236 |
1.3% |
36% |
False |
False |
89 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.875 |
|
2.618 |
21.982 |
|
1.618 |
20.822 |
|
1.000 |
20.105 |
|
0.618 |
19.662 |
|
HIGH |
18.945 |
|
0.618 |
18.502 |
|
0.500 |
18.365 |
|
0.382 |
18.228 |
|
LOW |
17.785 |
|
0.618 |
17.068 |
|
1.000 |
16.625 |
|
1.618 |
15.908 |
|
2.618 |
14.748 |
|
4.250 |
12.855 |
|
|
| Fisher Pivots for day following 04-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
18.365 |
18.793 |
| PP |
18.180 |
18.465 |
| S1 |
17.994 |
18.137 |
|