COMEX Silver Future January 2017


Trading Metrics calculated at close of trading on 03-Oct-2016
Day Change Summary
Previous Current
30-Sep-2016 03-Oct-2016 Change Change % Previous Week
Open 19.215 19.115 -0.100 -0.5% 19.700
High 19.800 19.375 -0.425 -2.1% 19.800
Low 19.175 18.805 -0.370 -1.9% 19.020
Close 19.252 18.905 -0.347 -1.8% 19.252
Range 0.625 0.570 -0.055 -8.8% 0.780
ATR 0.410 0.421 0.011 2.8% 0.000
Volume 243 101 -142 -58.4% 641
Daily Pivots for day following 03-Oct-2016
Classic Woodie Camarilla DeMark
R4 20.738 20.392 19.219
R3 20.168 19.822 19.062
R2 19.598 19.598 19.010
R1 19.252 19.252 18.957 19.140
PP 19.028 19.028 19.028 18.973
S1 18.682 18.682 18.853 18.570
S2 18.458 18.458 18.801
S3 17.888 18.112 18.748
S4 17.318 17.542 18.592
Weekly Pivots for week ending 30-Sep-2016
Classic Woodie Camarilla DeMark
R4 21.697 21.255 19.681
R3 20.917 20.475 19.467
R2 20.137 20.137 19.395
R1 19.695 19.695 19.324 19.526
PP 19.357 19.357 19.357 19.273
S1 18.915 18.915 19.181 18.746
S2 18.577 18.577 19.109
S3 17.797 18.135 19.038
S4 17.017 17.355 18.823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.800 18.805 0.995 5.3% 0.404 2.1% 10% False True 131
10 20.165 18.805 1.360 7.2% 0.372 2.0% 7% False True 113
20 20.195 18.755 1.440 7.6% 0.401 2.1% 10% False False 122
40 20.620 18.545 2.075 11.0% 0.355 1.9% 17% False False 133
60 20.930 18.545 2.385 12.6% 0.341 1.8% 15% False False 138
80 20.930 17.460 3.470 18.4% 0.314 1.7% 42% False False 119
100 20.930 16.060 4.870 25.8% 0.256 1.4% 58% False False 98
120 20.930 16.060 4.870 25.8% 0.226 1.2% 58% False False 86
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.083
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.798
2.618 20.867
1.618 20.297
1.000 19.945
0.618 19.727
HIGH 19.375
0.618 19.157
0.500 19.090
0.382 19.023
LOW 18.805
0.618 18.453
1.000 18.235
1.618 17.883
2.618 17.313
4.250 16.383
Fisher Pivots for day following 03-Oct-2016
Pivot 1 day 3 day
R1 19.090 19.303
PP 19.028 19.170
S1 18.967 19.038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.