COMEX Silver Future January 2017


Trading Metrics calculated at close of trading on 30-Sep-2016
Day Change Summary
Previous Current
29-Sep-2016 30-Sep-2016 Change Change % Previous Week
Open 19.335 19.215 -0.120 -0.6% 19.700
High 19.450 19.800 0.350 1.8% 19.800
Low 19.180 19.175 -0.005 0.0% 19.020
Close 19.227 19.252 0.025 0.1% 19.252
Range 0.270 0.625 0.355 131.5% 0.780
ATR 0.393 0.410 0.017 4.2% 0.000
Volume 81 243 162 200.0% 641
Daily Pivots for day following 30-Sep-2016
Classic Woodie Camarilla DeMark
R4 21.284 20.893 19.596
R3 20.659 20.268 19.424
R2 20.034 20.034 19.367
R1 19.643 19.643 19.309 19.839
PP 19.409 19.409 19.409 19.507
S1 19.018 19.018 19.195 19.214
S2 18.784 18.784 19.137
S3 18.159 18.393 19.080
S4 17.534 17.768 18.908
Weekly Pivots for week ending 30-Sep-2016
Classic Woodie Camarilla DeMark
R4 21.697 21.255 19.681
R3 20.917 20.475 19.467
R2 20.137 20.137 19.395
R1 19.695 19.695 19.324 19.526
PP 19.357 19.357 19.357 19.273
S1 18.915 18.915 19.181 18.746
S2 18.577 18.577 19.109
S3 17.797 18.135 19.038
S4 17.017 17.355 18.823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.800 19.020 0.780 4.1% 0.345 1.8% 30% True False 128
10 20.165 18.885 1.280 6.6% 0.367 1.9% 29% False False 117
20 20.195 18.755 1.440 7.5% 0.404 2.1% 35% False False 123
40 20.620 18.545 2.075 10.8% 0.358 1.9% 34% False False 134
60 20.930 18.545 2.385 12.4% 0.342 1.8% 30% False False 138
80 20.930 17.413 3.517 18.3% 0.307 1.6% 52% False False 118
100 20.930 16.060 4.870 25.3% 0.250 1.3% 66% False False 97
120 20.930 16.060 4.870 25.3% 0.221 1.1% 66% False False 86
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 22.456
2.618 21.436
1.618 20.811
1.000 20.425
0.618 20.186
HIGH 19.800
0.618 19.561
0.500 19.488
0.382 19.414
LOW 19.175
0.618 18.789
1.000 18.550
1.618 18.164
2.618 17.539
4.250 16.519
Fisher Pivots for day following 30-Sep-2016
Pivot 1 day 3 day
R1 19.488 19.410
PP 19.409 19.357
S1 19.331 19.305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.