COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 29-Sep-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-2016 |
29-Sep-2016 |
Change |
Change % |
Previous Week |
| Open |
19.140 |
19.335 |
0.195 |
1.0% |
18.885 |
| High |
19.300 |
19.450 |
0.150 |
0.8% |
20.165 |
| Low |
19.020 |
19.180 |
0.160 |
0.8% |
18.885 |
| Close |
19.160 |
19.227 |
0.067 |
0.3% |
19.847 |
| Range |
0.280 |
0.270 |
-0.010 |
-3.6% |
1.280 |
| ATR |
0.401 |
0.393 |
-0.008 |
-2.0% |
0.000 |
| Volume |
140 |
81 |
-59 |
-42.1% |
537 |
|
| Daily Pivots for day following 29-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.096 |
19.931 |
19.376 |
|
| R3 |
19.826 |
19.661 |
19.301 |
|
| R2 |
19.556 |
19.556 |
19.277 |
|
| R1 |
19.391 |
19.391 |
19.252 |
19.339 |
| PP |
19.286 |
19.286 |
19.286 |
19.259 |
| S1 |
19.121 |
19.121 |
19.202 |
19.069 |
| S2 |
19.016 |
19.016 |
19.178 |
|
| S3 |
18.746 |
18.851 |
19.153 |
|
| S4 |
18.476 |
18.581 |
19.079 |
|
|
| Weekly Pivots for week ending 23-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.472 |
22.940 |
20.551 |
|
| R3 |
22.192 |
21.660 |
20.199 |
|
| R2 |
20.912 |
20.912 |
20.082 |
|
| R1 |
20.380 |
20.380 |
19.964 |
20.646 |
| PP |
19.632 |
19.632 |
19.632 |
19.766 |
| S1 |
19.100 |
19.100 |
19.730 |
19.366 |
| S2 |
18.352 |
18.352 |
19.612 |
|
| S3 |
17.072 |
17.820 |
19.495 |
|
| S4 |
15.792 |
16.540 |
19.143 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.020 |
19.020 |
1.000 |
5.2% |
0.271 |
1.4% |
21% |
False |
False |
105 |
| 10 |
20.165 |
18.755 |
1.410 |
7.3% |
0.338 |
1.8% |
33% |
False |
False |
114 |
| 20 |
20.195 |
18.755 |
1.440 |
7.5% |
0.382 |
2.0% |
33% |
False |
False |
115 |
| 40 |
20.655 |
18.545 |
2.110 |
11.0% |
0.352 |
1.8% |
32% |
False |
False |
131 |
| 60 |
20.930 |
18.545 |
2.385 |
12.4% |
0.342 |
1.8% |
29% |
False |
False |
142 |
| 80 |
20.930 |
17.126 |
3.804 |
19.8% |
0.299 |
1.6% |
55% |
False |
False |
115 |
| 100 |
20.930 |
16.060 |
4.870 |
25.3% |
0.244 |
1.3% |
65% |
False |
False |
96 |
| 120 |
20.930 |
16.060 |
4.870 |
25.3% |
0.216 |
1.1% |
65% |
False |
False |
84 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.598 |
|
2.618 |
20.157 |
|
1.618 |
19.887 |
|
1.000 |
19.720 |
|
0.618 |
19.617 |
|
HIGH |
19.450 |
|
0.618 |
19.347 |
|
0.500 |
19.315 |
|
0.382 |
19.283 |
|
LOW |
19.180 |
|
0.618 |
19.013 |
|
1.000 |
18.910 |
|
1.618 |
18.743 |
|
2.618 |
18.473 |
|
4.250 |
18.033 |
|
|
| Fisher Pivots for day following 29-Sep-2016 |
| Pivot |
1 day |
3 day |
| R1 |
19.315 |
19.235 |
| PP |
19.286 |
19.232 |
| S1 |
19.256 |
19.230 |
|