COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 28-Sep-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Sep-2016 |
28-Sep-2016 |
Change |
Change % |
Previous Week |
| Open |
19.335 |
19.140 |
-0.195 |
-1.0% |
18.885 |
| High |
19.375 |
19.300 |
-0.075 |
-0.4% |
20.165 |
| Low |
19.100 |
19.020 |
-0.080 |
-0.4% |
18.885 |
| Close |
19.203 |
19.160 |
-0.043 |
-0.2% |
19.847 |
| Range |
0.275 |
0.280 |
0.005 |
1.8% |
1.280 |
| ATR |
0.411 |
0.401 |
-0.009 |
-2.3% |
0.000 |
| Volume |
92 |
140 |
48 |
52.2% |
537 |
|
| Daily Pivots for day following 28-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.000 |
19.860 |
19.314 |
|
| R3 |
19.720 |
19.580 |
19.237 |
|
| R2 |
19.440 |
19.440 |
19.211 |
|
| R1 |
19.300 |
19.300 |
19.186 |
19.370 |
| PP |
19.160 |
19.160 |
19.160 |
19.195 |
| S1 |
19.020 |
19.020 |
19.134 |
19.090 |
| S2 |
18.880 |
18.880 |
19.109 |
|
| S3 |
18.600 |
18.740 |
19.083 |
|
| S4 |
18.320 |
18.460 |
19.006 |
|
|
| Weekly Pivots for week ending 23-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.472 |
22.940 |
20.551 |
|
| R3 |
22.192 |
21.660 |
20.199 |
|
| R2 |
20.912 |
20.912 |
20.082 |
|
| R1 |
20.380 |
20.380 |
19.964 |
20.646 |
| PP |
19.632 |
19.632 |
19.632 |
19.766 |
| S1 |
19.100 |
19.100 |
19.730 |
19.366 |
| S2 |
18.352 |
18.352 |
19.612 |
|
| S3 |
17.072 |
17.820 |
19.495 |
|
| S4 |
15.792 |
16.540 |
19.143 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.165 |
19.020 |
1.145 |
6.0% |
0.270 |
1.4% |
12% |
False |
True |
106 |
| 10 |
20.165 |
18.755 |
1.410 |
7.4% |
0.342 |
1.8% |
29% |
False |
False |
112 |
| 20 |
20.195 |
18.730 |
1.465 |
7.6% |
0.379 |
2.0% |
29% |
False |
False |
121 |
| 40 |
20.870 |
18.545 |
2.325 |
12.1% |
0.353 |
1.8% |
26% |
False |
False |
133 |
| 60 |
20.930 |
18.545 |
2.385 |
12.4% |
0.345 |
1.8% |
26% |
False |
False |
144 |
| 80 |
20.930 |
16.532 |
4.398 |
23.0% |
0.296 |
1.5% |
60% |
False |
False |
114 |
| 100 |
20.930 |
16.060 |
4.870 |
25.4% |
0.245 |
1.3% |
64% |
False |
False |
96 |
| 120 |
20.930 |
16.060 |
4.870 |
25.4% |
0.214 |
1.1% |
64% |
False |
False |
83 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.490 |
|
2.618 |
20.033 |
|
1.618 |
19.753 |
|
1.000 |
19.580 |
|
0.618 |
19.473 |
|
HIGH |
19.300 |
|
0.618 |
19.193 |
|
0.500 |
19.160 |
|
0.382 |
19.127 |
|
LOW |
19.020 |
|
0.618 |
18.847 |
|
1.000 |
18.740 |
|
1.618 |
18.567 |
|
2.618 |
18.287 |
|
4.250 |
17.830 |
|
|
| Fisher Pivots for day following 28-Sep-2016 |
| Pivot |
1 day |
3 day |
| R1 |
19.160 |
19.393 |
| PP |
19.160 |
19.315 |
| S1 |
19.160 |
19.238 |
|