COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 27-Sep-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Sep-2016 |
27-Sep-2016 |
Change |
Change % |
Previous Week |
| Open |
19.700 |
19.335 |
-0.365 |
-1.9% |
18.885 |
| High |
19.765 |
19.375 |
-0.390 |
-2.0% |
20.165 |
| Low |
19.490 |
19.100 |
-0.390 |
-2.0% |
18.885 |
| Close |
19.635 |
19.203 |
-0.432 |
-2.2% |
19.847 |
| Range |
0.275 |
0.275 |
0.000 |
0.0% |
1.280 |
| ATR |
0.401 |
0.411 |
0.010 |
2.4% |
0.000 |
| Volume |
85 |
92 |
7 |
8.2% |
537 |
|
| Daily Pivots for day following 27-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.051 |
19.902 |
19.354 |
|
| R3 |
19.776 |
19.627 |
19.279 |
|
| R2 |
19.501 |
19.501 |
19.253 |
|
| R1 |
19.352 |
19.352 |
19.228 |
19.289 |
| PP |
19.226 |
19.226 |
19.226 |
19.195 |
| S1 |
19.077 |
19.077 |
19.178 |
19.014 |
| S2 |
18.951 |
18.951 |
19.153 |
|
| S3 |
18.676 |
18.802 |
19.127 |
|
| S4 |
18.401 |
18.527 |
19.052 |
|
|
| Weekly Pivots for week ending 23-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.472 |
22.940 |
20.551 |
|
| R3 |
22.192 |
21.660 |
20.199 |
|
| R2 |
20.912 |
20.912 |
20.082 |
|
| R1 |
20.380 |
20.380 |
19.964 |
20.646 |
| PP |
19.632 |
19.632 |
19.632 |
19.766 |
| S1 |
19.100 |
19.100 |
19.730 |
19.366 |
| S2 |
18.352 |
18.352 |
19.612 |
|
| S3 |
17.072 |
17.820 |
19.495 |
|
| S4 |
15.792 |
16.540 |
19.143 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.165 |
19.100 |
1.065 |
5.5% |
0.363 |
1.9% |
10% |
False |
True |
112 |
| 10 |
20.165 |
18.755 |
1.410 |
7.3% |
0.344 |
1.8% |
32% |
False |
False |
102 |
| 20 |
20.195 |
18.690 |
1.505 |
7.8% |
0.377 |
2.0% |
34% |
False |
False |
118 |
| 40 |
20.930 |
18.545 |
2.385 |
12.4% |
0.353 |
1.8% |
28% |
False |
False |
135 |
| 60 |
20.930 |
18.545 |
2.385 |
12.4% |
0.354 |
1.8% |
28% |
False |
False |
145 |
| 80 |
20.930 |
16.532 |
4.398 |
22.9% |
0.292 |
1.5% |
61% |
False |
False |
112 |
| 100 |
20.930 |
16.060 |
4.870 |
25.4% |
0.243 |
1.3% |
65% |
False |
False |
94 |
| 120 |
20.930 |
15.521 |
5.409 |
28.2% |
0.211 |
1.1% |
68% |
False |
False |
82 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.544 |
|
2.618 |
20.095 |
|
1.618 |
19.820 |
|
1.000 |
19.650 |
|
0.618 |
19.545 |
|
HIGH |
19.375 |
|
0.618 |
19.270 |
|
0.500 |
19.238 |
|
0.382 |
19.205 |
|
LOW |
19.100 |
|
0.618 |
18.930 |
|
1.000 |
18.825 |
|
1.618 |
18.655 |
|
2.618 |
18.380 |
|
4.250 |
17.931 |
|
|
| Fisher Pivots for day following 27-Sep-2016 |
| Pivot |
1 day |
3 day |
| R1 |
19.238 |
19.560 |
| PP |
19.226 |
19.441 |
| S1 |
19.215 |
19.322 |
|