COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 26-Sep-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Sep-2016 |
26-Sep-2016 |
Change |
Change % |
Previous Week |
| Open |
20.005 |
19.700 |
-0.305 |
-1.5% |
18.885 |
| High |
20.020 |
19.765 |
-0.255 |
-1.3% |
20.165 |
| Low |
19.765 |
19.490 |
-0.275 |
-1.4% |
18.885 |
| Close |
19.847 |
19.635 |
-0.212 |
-1.1% |
19.847 |
| Range |
0.255 |
0.275 |
0.020 |
7.8% |
1.280 |
| ATR |
0.405 |
0.401 |
-0.003 |
-0.8% |
0.000 |
| Volume |
131 |
85 |
-46 |
-35.1% |
537 |
|
| Daily Pivots for day following 26-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.455 |
20.320 |
19.786 |
|
| R3 |
20.180 |
20.045 |
19.711 |
|
| R2 |
19.905 |
19.905 |
19.685 |
|
| R1 |
19.770 |
19.770 |
19.660 |
19.700 |
| PP |
19.630 |
19.630 |
19.630 |
19.595 |
| S1 |
19.495 |
19.495 |
19.610 |
19.425 |
| S2 |
19.355 |
19.355 |
19.585 |
|
| S3 |
19.080 |
19.220 |
19.559 |
|
| S4 |
18.805 |
18.945 |
19.484 |
|
|
| Weekly Pivots for week ending 23-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.472 |
22.940 |
20.551 |
|
| R3 |
22.192 |
21.660 |
20.199 |
|
| R2 |
20.912 |
20.912 |
20.082 |
|
| R1 |
20.380 |
20.380 |
19.964 |
20.646 |
| PP |
19.632 |
19.632 |
19.632 |
19.766 |
| S1 |
19.100 |
19.100 |
19.730 |
19.366 |
| S2 |
18.352 |
18.352 |
19.612 |
|
| S3 |
17.072 |
17.820 |
19.495 |
|
| S4 |
15.792 |
16.540 |
19.143 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.165 |
19.210 |
0.955 |
4.9% |
0.340 |
1.7% |
45% |
False |
False |
96 |
| 10 |
20.165 |
18.755 |
1.410 |
7.2% |
0.359 |
1.8% |
62% |
False |
False |
99 |
| 20 |
20.195 |
18.545 |
1.650 |
8.4% |
0.383 |
2.0% |
66% |
False |
False |
117 |
| 40 |
20.930 |
18.545 |
2.385 |
12.1% |
0.349 |
1.8% |
46% |
False |
False |
140 |
| 60 |
20.930 |
18.545 |
2.385 |
12.1% |
0.368 |
1.9% |
46% |
False |
False |
144 |
| 80 |
20.930 |
16.501 |
4.429 |
22.6% |
0.289 |
1.5% |
71% |
False |
False |
111 |
| 100 |
20.930 |
16.060 |
4.870 |
24.8% |
0.241 |
1.2% |
73% |
False |
False |
94 |
| 120 |
20.930 |
15.295 |
5.635 |
28.7% |
0.209 |
1.1% |
77% |
False |
False |
81 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.934 |
|
2.618 |
20.485 |
|
1.618 |
20.210 |
|
1.000 |
20.040 |
|
0.618 |
19.935 |
|
HIGH |
19.765 |
|
0.618 |
19.660 |
|
0.500 |
19.628 |
|
0.382 |
19.595 |
|
LOW |
19.490 |
|
0.618 |
19.320 |
|
1.000 |
19.215 |
|
1.618 |
19.045 |
|
2.618 |
18.770 |
|
4.250 |
18.321 |
|
|
| Fisher Pivots for day following 26-Sep-2016 |
| Pivot |
1 day |
3 day |
| R1 |
19.633 |
19.828 |
| PP |
19.630 |
19.763 |
| S1 |
19.628 |
19.699 |
|