COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 23-Sep-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Sep-2016 |
23-Sep-2016 |
Change |
Change % |
Previous Week |
| Open |
19.900 |
20.005 |
0.105 |
0.5% |
18.885 |
| High |
20.165 |
20.020 |
-0.145 |
-0.7% |
20.165 |
| Low |
19.900 |
19.765 |
-0.135 |
-0.7% |
18.885 |
| Close |
20.136 |
19.847 |
-0.289 |
-1.4% |
19.847 |
| Range |
0.265 |
0.255 |
-0.010 |
-3.8% |
1.280 |
| ATR |
0.407 |
0.405 |
-0.003 |
-0.6% |
0.000 |
| Volume |
82 |
131 |
49 |
59.8% |
537 |
|
| Daily Pivots for day following 23-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.642 |
20.500 |
19.987 |
|
| R3 |
20.387 |
20.245 |
19.917 |
|
| R2 |
20.132 |
20.132 |
19.894 |
|
| R1 |
19.990 |
19.990 |
19.870 |
19.934 |
| PP |
19.877 |
19.877 |
19.877 |
19.849 |
| S1 |
19.735 |
19.735 |
19.824 |
19.679 |
| S2 |
19.622 |
19.622 |
19.800 |
|
| S3 |
19.367 |
19.480 |
19.777 |
|
| S4 |
19.112 |
19.225 |
19.707 |
|
|
| Weekly Pivots for week ending 23-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.472 |
22.940 |
20.551 |
|
| R3 |
22.192 |
21.660 |
20.199 |
|
| R2 |
20.912 |
20.912 |
20.082 |
|
| R1 |
20.380 |
20.380 |
19.964 |
20.646 |
| PP |
19.632 |
19.632 |
19.632 |
19.766 |
| S1 |
19.100 |
19.100 |
19.730 |
19.366 |
| S2 |
18.352 |
18.352 |
19.612 |
|
| S3 |
17.072 |
17.820 |
19.495 |
|
| S4 |
15.792 |
16.540 |
19.143 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.165 |
18.885 |
1.280 |
6.4% |
0.389 |
2.0% |
75% |
False |
False |
107 |
| 10 |
20.165 |
18.755 |
1.410 |
7.1% |
0.369 |
1.9% |
77% |
False |
False |
109 |
| 20 |
20.195 |
18.545 |
1.650 |
8.3% |
0.389 |
2.0% |
79% |
False |
False |
126 |
| 40 |
20.930 |
18.545 |
2.385 |
12.0% |
0.349 |
1.8% |
55% |
False |
False |
139 |
| 60 |
20.930 |
18.545 |
2.385 |
12.0% |
0.365 |
1.8% |
55% |
False |
False |
143 |
| 80 |
20.930 |
16.155 |
4.775 |
24.1% |
0.286 |
1.4% |
77% |
False |
False |
111 |
| 100 |
20.930 |
16.060 |
4.870 |
24.5% |
0.238 |
1.2% |
78% |
False |
False |
94 |
| 120 |
20.930 |
15.180 |
5.750 |
29.0% |
0.207 |
1.0% |
81% |
False |
False |
80 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.104 |
|
2.618 |
20.688 |
|
1.618 |
20.433 |
|
1.000 |
20.275 |
|
0.618 |
20.178 |
|
HIGH |
20.020 |
|
0.618 |
19.923 |
|
0.500 |
19.893 |
|
0.382 |
19.862 |
|
LOW |
19.765 |
|
0.618 |
19.607 |
|
1.000 |
19.510 |
|
1.618 |
19.352 |
|
2.618 |
19.097 |
|
4.250 |
18.681 |
|
|
| Fisher Pivots for day following 23-Sep-2016 |
| Pivot |
1 day |
3 day |
| R1 |
19.893 |
19.798 |
| PP |
19.877 |
19.749 |
| S1 |
19.862 |
19.700 |
|